PLN/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 28.770 0.044 0.15% 28.726 28.777 28.695
Jan 16, 2022 28.726 0.057 0.20% 28.669 28.737 28.665
Jan 14, 2022 28.675 -0.097 -0.34% 28.772 28.790 28.558
Jan 13, 2022 28.772 -0.183 -0.63% 28.955 29.019 28.738
Jan 12, 2022 28.955 0.091 0.32% 28.864 29.009 28.838
Jan 11, 2022 28.868 0.136 0.47% 28.732 28.897 28.702
Jan 10, 2022 28.731 -0.121 -0.42% 28.852 28.913 28.650
Jan 9, 2022 28.852 0.011 0.04% 28.841 28.876 28.809
Jan 7, 2022 28.784 0.080 0.28% 28.704 28.896 28.702
Jan 6, 2022 28.704 0.016 0.06% 28.688 28.799 28.521
Jan 5, 2022 28.688 -0.008 -0.03% 28.696 28.804 28.620
Jan 4, 2022 28.699 0.248 0.87% 28.451 28.782 28.449
Jan 3, 2022 28.451 -0.051 -0.18% 28.502 28.519 28.389
Jan 2, 2022 28.502 0.050 0.18% 28.452 28.518 28.443
Dec 31, 2021 28.388 0.063 0.22% 28.325 28.566 28.307
Dec 30, 2021 28.325 -0.037 -0.13% 28.362 28.407 28.251
Dec 29, 2021 28.363 0.161 0.57% 28.202 28.396 28.149
Dec 28, 2021 28.200 -0.020 -0.07% 28.220 28.301 28.160
Dec 27, 2021 28.220 0.245 0.88% 27.975 28.288 27.925
Dec 26, 2021 27.977 0.083 0.30% 27.894 27.986 27.885