PLN/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 28.122 0.052 0.19% 28.070 28.176 28.024
Sep 23, 2021 28.070 0.311 1.12% 27.759 28.096 27.737
Sep 22, 2021 27.758 0.093 0.34% 27.665 27.861 27.660
Sep 21, 2021 27.665 -0.175 -0.63% 27.840 27.969 27.656
Sep 20, 2021 27.839 -0.238 -0.85% 28.077 28.092 27.789
Sep 19, 2021 28.076 0.060 0.21% 28.016 28.085 28.016
Sep 17, 2021 28.023 -0.175 -0.62% 28.198 28.300 28.016
Sep 16, 2021 28.198 -0.097 -0.34% 28.295 28.343 28.091
Sep 15, 2021 28.295 -0.133 -0.47% 28.428 28.441 28.260
Sep 14, 2021 28.428 -0.106 -0.37% 28.534 28.604 28.410
Sep 13, 2021 28.533 -0.019 -0.07% 28.552 28.605 28.458
Sep 12, 2021 28.551 0.031 0.11% 28.520 28.552 28.493
Sep 10, 2021 28.518 -0.024 -0.08% 28.542 28.661 28.518
Sep 9, 2021 28.542 -0.273 -0.95% 28.815 28.826 28.505
Sep 8, 2021 28.815 -0.114 -0.39% 28.929 28.976 28.773
Sep 7, 2021 28.928 0.126 0.44% 28.802 28.976 28.779
Sep 6, 2021 28.803 -0.123 -0.43% 28.926 28.935 28.769
Sep 5, 2021 28.925 0.085 0.29% 28.840 28.930 28.840
Sep 3, 2021 28.828 -0.076 -0.26% 28.904 28.967 28.825
Sep 2, 2021 28.905 0.013 0.04% 28.892 28.941 28.826