PLN/JPY
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLN/JPY price history

Date Close Change Change(%) Open 最高价 最低价
Aug 12, 2022 29.357 0.107 0.37% 29.250 29.432 29.238
Aug 11, 2022 29.248 0.031 0.11% 29.217 29.309 29.083
Aug 10, 2022 29.218 -0.103 -0.35% 29.321 29.431 29.107
Aug 9, 2022 29.319 0.090 0.31% 29.229 29.401 29.179
Aug 8, 2022 29.231 0.111 0.38% 29.120 29.351 29.114
Aug 7, 2022 29.119 0.010 0.03% 29.109 29.172 29.071
Aug 5, 2022 29.161 0.346 1.20% 28.815 29.248 28.813
Aug 4, 2022 28.814 -0.112 -0.39% 28.926 29.031 28.680
Aug 3, 2022 28.926 0.298 1.04% 28.628 29.024 28.510
Aug 2, 2022 28.631 0.077 0.27% 28.554 28.710 28.282
Aug 1, 2022 28.553 -0.158 -0.55% 28.711 28.750 28.472
Jul 31, 2022 28.710 0.088 0.31% 28.622 28.751 28.560
Jul 29, 2022 28.720 -0.002 -0.01% 28.722 28.875 28.428
Jul 28, 2022 28.723 -0.269 -0.93% 28.992 29.011 28.475
Jul 27, 2022 28.991 -0.128 -0.44% 29.119 29.229 28.860
Jul 26, 2022 29.118 -0.377 -1.28% 29.495 29.660 28.970
Jul 25, 2022 29.495 0.196 0.67% 29.299 29.800 29.242
Jul 24, 2022 29.298 0.005 0.02% 29.293 29.354 29.251
Jul 22, 2022 29.336 -0.047 -0.16% 29.383 29.540 29.185
Jul 21, 2022 29.382 -0.111 -0.38% 29.493 29.909 29.380