PLN/JPY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PLN/JPY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 29.974 | -0.277 | -0.92% | 30.251 | 30.262 | 29.626 |
| Mar 23, 2023 | 30.249 | -0.142 | -0.47% | 30.391 | 30.559 | 30.118 |
| Mar 22, 2023 | 30.395 | -0.021 | -0.07% | 30.416 | 30.636 | 30.350 |
| Mar 21, 2023 | 30.417 | 0.496 | 1.66% | 29.921 | 30.479 | 29.810 |
| Mar 20, 2023 | 29.921 | -0.080 | -0.27% | 30.001 | 30.105 | 29.436 |
| Mar 19, 2023 | 30.000 | 0.106 | 0.35% | 29.894 | 30.019 | 29.851 |
| Mar 17, 2023 | 29.870 | -0.229 | -0.76% | 30.099 | 30.245 | 29.778 |
| Mar 16, 2023 | 30.099 | 0.240 | 0.80% | 29.859 | 30.217 | 29.594 |
| Mar 15, 2023 | 29.843 | -0.771 | -2.52% | 30.614 | 30.781 | 29.622 |
| Mar 14, 2023 | 30.614 | 0.156 | 0.51% | 30.458 | 30.835 | 30.397 |
| Mar 13, 2023 | 30.457 | -0.306 | -0.99% | 30.763 | 30.881 | 30.070 |
| Mar 12, 2023 | 30.763 | 0.107 | 0.35% | 30.656 | 30.774 | 30.480 |
| Mar 10, 2023 | 30.690 | -0.073 | -0.24% | 30.763 | 30.985 | 30.617 |
| Mar 9, 2023 | 30.763 | -0.126 | -0.41% | 30.889 | 30.901 | 30.657 |
| Mar 8, 2023 | 30.891 | 0.026 | 0.08% | 30.865 | 30.958 | 30.769 |
| Mar 7, 2023 | 30.866 | -0.083 | -0.27% | 30.949 | 31.024 | 30.772 |
| Mar 6, 2023 | 30.949 | 0.285 | 0.93% | 30.664 | 30.984 | 30.579 |
| Mar 5, 2023 | 30.663 | 0.027 | 0.09% | 30.636 | 30.669 | 30.569 |
| Mar 3, 2023 | 30.651 | -0.159 | -0.52% | 30.810 | 30.858 | 30.637 |
| Mar 2, 2023 | 30.811 | -0.257 | -0.83% | 31.068 | 31.105 | 30.769 |