ANT/USD
Sell 4.7172
Spread Spread0.1761
Buy 4.8933

ANT/USD

Aragon (ANT) is an open-source, non-profit, blockchain protocol designed to simplify the creation and management of dapps, blockchain protocols, and decentralized autonomous organizations (DAOs). Central to managing the DAOs on its platform is ANT, Aragon’s native cryptocurrency, which grants owners the ability to vote on key decisions about the project’s future. Catch up on the recent ANT price in USD.cx by following the ANT to USD.cx charts at Currency.com
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ANT/USD price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 4.7344 0.0640 1.37% 4.6704 4.7737 4.6409
Oct 21, 2021 4.6753 -0.0877 -1.84% 4.7630 4.8057 4.5353
Oct 20, 2021 4.7560 0.2242 4.95% 4.5318 4.7796 4.4677
Oct 19, 2021 4.5317 -0.0438 -0.96% 4.5755 4.6863 4.4914
Oct 18, 2021 4.5716 -0.1824 -3.84% 4.7540 4.8008 4.5019
Oct 17, 2021 4.7501 0.0349 0.74% 4.7152 5.1006 4.6890
Oct 16, 2021 4.7152 -0.2172 -4.40% 4.9324 4.9649 4.6724
Oct 15, 2021 4.9363 0.4494 10.02% 4.4869 5.0815 4.4020
Oct 14, 2021 4.4869 -0.0393 -0.87% 4.5262 4.6041 4.3964
Oct 13, 2021 4.5223 0.1198 2.72% 4.4025 4.5623 4.2653
Oct 12, 2021 4.3976 -0.0746 -1.67% 4.4722 4.5076 4.2008
Oct 11, 2021 4.4712 -0.0393 -0.87% 4.5105 4.6872 4.3984
Oct 10, 2021 4.5105 -0.3201 -6.63% 4.8306 5.0678 4.4948
Oct 9, 2021 4.8346 0.0576 1.21% 4.7770 5.1755 4.7195
Oct 8, 2021 4.7740 0.1332 2.87% 4.6408 4.8877 4.6153
Oct 7, 2021 4.6408 0.0345 0.75% 4.6063 4.8258 4.4898
Oct 6, 2021 4.6063 -0.2268 -4.69% 4.8331 4.8454 4.3869
Oct 5, 2021 4.8331 0.1470 3.14% 4.6861 5.0589 4.6600
Oct 4, 2021 4.6831 -0.1805 -3.71% 4.8636 4.8724 4.6486
Oct 3, 2021 4.8626 0.0035 0.07% 4.8591 5.0093 4.7436