
AUD/HKD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/HKD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 5.2447 | -0.0222 | -0.42% | 5.2669 | 5.2732 | 5.2407 |
Mar 20, 2023 | 5.2668 | -0.0015 | -0.03% | 5.2683 | 5.2820 | 5.2280 |
Mar 19, 2023 | 5.2683 | 0.0004 | 0.01% | 5.2679 | 5.2728 | 5.2510 |
Mar 17, 2023 | 5.2556 | 0.0255 | 0.49% | 5.2301 | 5.2781 | 5.2230 |
Mar 16, 2023 | 5.2300 | 0.0370 | 0.71% | 5.1930 | 5.2328 | 5.1898 |
Mar 15, 2023 | 5.1931 | -0.0548 | -1.04% | 5.2479 | 5.2676 | 5.1720 |
Mar 14, 2023 | 5.2479 | 0.0283 | 0.54% | 5.2196 | 5.2534 | 5.2010 |
Mar 13, 2023 | 5.2194 | 0.0147 | 0.28% | 5.2047 | 5.2645 | 5.1807 |
Mar 12, 2023 | 5.2048 | 0.0182 | 0.35% | 5.1866 | 5.2152 | 5.1731 |
Mar 10, 2023 | 5.1630 | -0.0086 | -0.17% | 5.1716 | 5.2116 | 5.1514 |
Mar 9, 2023 | 5.1716 | -0.0041 | -0.08% | 5.1757 | 5.2089 | 5.1616 |
Mar 8, 2023 | 5.1756 | 0.0039 | 0.08% | 5.1717 | 5.2031 | 5.1551 |
Mar 7, 2023 | 5.1716 | -0.1116 | -2.11% | 5.2832 | 5.2965 | 5.1641 |
Mar 6, 2023 | 5.2833 | -0.0175 | -0.33% | 5.3008 | 5.3135 | 5.2714 |
Mar 5, 2023 | 5.3009 | 0.0007 | 0.01% | 5.3002 | 5.3072 | 5.2958 |
Mar 3, 2023 | 5.3111 | 0.0277 | 0.52% | 5.2834 | 5.3173 | 5.2810 |
Mar 2, 2023 | 5.2835 | -0.0210 | -0.40% | 5.3045 | 5.3099 | 5.2638 |
Mar 1, 2023 | 5.3044 | 0.0224 | 0.42% | 5.2820 | 5.3244 | 5.2545 |
Feb 28, 2023 | 5.2821 | -0.0048 | -0.09% | 5.2869 | 5.3037 | 5.2614 |
Feb 27, 2023 | 5.2868 | 0.0034 | 0.06% | 5.2834 | 5.2902 | 5.2552 |