
AUD/SGD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/SGD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2023 | 0.88994 | -0.00049 | -0.06% | 0.89043 | 0.89094 | 0.88764 |
Mar 28, 2023 | 0.89033 | 0.00429 | 0.48% | 0.88604 | 0.89074 | 0.88524 |
Mar 27, 2023 | 0.88594 | -0.00020 | -0.02% | 0.88614 | 0.88833 | 0.88374 |
Mar 26, 2023 | 0.88604 | 0.00090 | 0.10% | 0.88514 | 0.88644 | 0.88364 |
Mar 24, 2023 | 0.88404 | -0.00290 | -0.33% | 0.88694 | 0.88864 | 0.88384 |
Mar 23, 2023 | 0.88704 | -0.00329 | -0.37% | 0.89033 | 0.89474 | 0.88344 |
Mar 22, 2023 | 0.89043 | -0.00231 | -0.26% | 0.89274 | 0.89604 | 0.88604 |
Mar 21, 2023 | 0.89284 | -0.00540 | -0.60% | 0.89824 | 0.89943 | 0.88843 |
Mar 20, 2023 | 0.89814 | -0.00160 | -0.18% | 0.89974 | 0.90134 | 0.89434 |
Mar 19, 2023 | 0.89964 | 0.00070 | 0.08% | 0.89894 | 0.90043 | 0.89624 |
Mar 17, 2023 | 0.89724 | 0.00040 | 0.04% | 0.89684 | 0.90164 | 0.89574 |
Mar 16, 2023 | 0.89674 | 0.00260 | 0.29% | 0.89414 | 0.89774 | 0.89364 |
Mar 15, 2023 | 0.89404 | -0.00539 | -0.60% | 0.89943 | 0.90014 | 0.89094 |
Mar 14, 2023 | 0.89934 | 0.00280 | 0.31% | 0.89654 | 0.89994 | 0.89133 |
Mar 13, 2023 | 0.89664 | 0.00270 | 0.30% | 0.89394 | 0.90353 | 0.89114 |
Mar 12, 2023 | 0.89394 | 0.00400 | 0.45% | 0.88994 | 0.89504 | 0.88774 |
Mar 10, 2023 | 0.88784 | -0.00380 | -0.43% | 0.89164 | 0.89634 | 0.88704 |
Mar 9, 2023 | 0.89154 | -0.00050 | -0.06% | 0.89204 | 0.89614 | 0.88974 |
Mar 8, 2023 | 0.89214 | -0.00010 | -0.01% | 0.89224 | 0.89534 | 0.89054 |
Mar 7, 2023 | 0.89234 | -0.01290 | -1.43% | 0.90524 | 0.90694 | 0.88933 |