
AUD/USD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

AUD/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.69644 | 0.00003 | 0.00% | 0.69641 | 0.69704 | 0.69493 |
Feb 7, 2023 | 0.69642 | 0.00756 | 1.10% | 0.68886 | 0.69882 | 0.68854 |
Feb 6, 2023 | 0.68885 | -0.00298 | -0.43% | 0.69183 | 0.69482 | 0.68552 |
Feb 5, 2023 | 0.69183 | 0.00224 | 0.32% | 0.68959 | 0.69294 | 0.68943 |
Feb 3, 2023 | 0.69205 | -0.01521 | -2.15% | 0.70726 | 0.70726 | 0.69187 |
Feb 2, 2023 | 0.70727 | -0.00744 | -1.04% | 0.71471 | 0.71568 | 0.70681 |
Feb 1, 2023 | 0.71472 | 0.00964 | 1.37% | 0.70508 | 0.71575 | 0.70362 |
Jan 31, 2023 | 0.70507 | -0.00070 | -0.10% | 0.70577 | 0.70645 | 0.69835 |
Jan 30, 2023 | 0.70576 | -0.00498 | -0.70% | 0.71074 | 0.71199 | 0.70509 |
Jan 29, 2023 | 0.71074 | 0.00104 | 0.15% | 0.70970 | 0.71088 | 0.70944 |
Jan 27, 2023 | 0.71059 | -0.00074 | -0.10% | 0.71133 | 0.71293 | 0.70818 |
Jan 26, 2023 | 0.71133 | 0.00062 | 0.09% | 0.71071 | 0.71421 | 0.70790 |
Jan 25, 2023 | 0.71070 | 0.00566 | 0.80% | 0.70504 | 0.71223 | 0.70366 |
Jan 24, 2023 | 0.70504 | 0.00220 | 0.31% | 0.70284 | 0.70577 | 0.69930 |
Jan 23, 2023 | 0.70284 | 0.00452 | 0.65% | 0.69832 | 0.70395 | 0.69618 |
Jan 22, 2023 | 0.69831 | 0.00189 | 0.27% | 0.69642 | 0.69840 | 0.69595 |
Jan 20, 2023 | 0.69668 | 0.00553 | 0.80% | 0.69115 | 0.69735 | 0.69061 |
Jan 19, 2023 | 0.69116 | -0.00319 | -0.46% | 0.69435 | 0.69476 | 0.68716 |
Jan 18, 2023 | 0.69435 | -0.00441 | -0.63% | 0.69876 | 0.70632 | 0.69344 |
Jan 17, 2023 | 0.69876 | 0.00216 | 0.31% | 0.69660 | 0.69970 | 0.69296 |