Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
AUD/USD
AUD/USD
The base currency token – AUD.cx. The counter currency token – USD.cx. AUD.cx/USD.cx is among the most popular currency pairs. The Australian dollar is considered to be a very liquid currency. AUD.cx/USD.cx pair is impacted by the US Federal Reserve and the Federal Bank of Australia. The Australian dollar is positively correlated to the Canadian dollar. The influence is explained by the fact that the two countries have similar economies and export a lot of commodities.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AUD/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.69644 | 0.00003 | 0.00% | 0.69641 | 0.69704 | 0.69493 |
| Feb 7, 2023 | 0.69642 | 0.00756 | 1.10% | 0.68886 | 0.69882 | 0.68854 |
| Feb 6, 2023 | 0.68885 | -0.00298 | -0.43% | 0.69183 | 0.69482 | 0.68552 |
| Feb 5, 2023 | 0.69183 | 0.00224 | 0.32% | 0.68959 | 0.69294 | 0.68943 |
| Feb 3, 2023 | 0.69205 | -0.01521 | -2.15% | 0.70726 | 0.70726 | 0.69187 |
| Feb 2, 2023 | 0.70727 | -0.00744 | -1.04% | 0.71471 | 0.71568 | 0.70681 |
| Feb 1, 2023 | 0.71472 | 0.00964 | 1.37% | 0.70508 | 0.71575 | 0.70362 |
| Jan 31, 2023 | 0.70507 | -0.00070 | -0.10% | 0.70577 | 0.70645 | 0.69835 |
| Jan 30, 2023 | 0.70576 | -0.00498 | -0.70% | 0.71074 | 0.71199 | 0.70509 |
| Jan 29, 2023 | 0.71074 | 0.00104 | 0.15% | 0.70970 | 0.71088 | 0.70944 |
| Jan 27, 2023 | 0.71059 | -0.00074 | -0.10% | 0.71133 | 0.71293 | 0.70818 |
| Jan 26, 2023 | 0.71133 | 0.00062 | 0.09% | 0.71071 | 0.71421 | 0.70790 |
| Jan 25, 2023 | 0.71070 | 0.00566 | 0.80% | 0.70504 | 0.71223 | 0.70366 |
| Jan 24, 2023 | 0.70504 | 0.00220 | 0.31% | 0.70284 | 0.70577 | 0.69930 |
| Jan 23, 2023 | 0.70284 | 0.00452 | 0.65% | 0.69832 | 0.70395 | 0.69618 |
| Jan 22, 2023 | 0.69831 | 0.00189 | 0.27% | 0.69642 | 0.69840 | 0.69595 |
| Jan 20, 2023 | 0.69668 | 0.00553 | 0.80% | 0.69115 | 0.69735 | 0.69061 |
| Jan 19, 2023 | 0.69116 | -0.00319 | -0.46% | 0.69435 | 0.69476 | 0.68716 |
| Jan 18, 2023 | 0.69435 | -0.00441 | -0.63% | 0.69876 | 0.70632 | 0.69344 |
| Jan 17, 2023 | 0.69876 | 0.00216 | 0.31% | 0.69660 | 0.69970 | 0.69296 |