AUD/USD
Sell 0.68102
Spread Spread0.00077
Buy 0.68179

AUD/USD

The base currency token – AUD.cx. The counter currency token – USD.cx. AUD.cx/USD.cx is among the most popular currency pairs. The Australian dollar is considered to be a very liquid currency. AUD.cx/USD.cx pair is impacted by the US Federal Reserve and the Federal Bank of Australia. The Australian dollar is positively correlated to the Canadian dollar. The influence is explained by the fact that the two countries have similar economies and export a lot of commodities.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/USD price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 0.68102 -0.00872 -1.26% 0.68974 0.69030 0.67635
Jun 30, 2022 0.68975 0.00196 0.28% 0.68779 0.69189 0.68532
Jun 29, 2022 0.68779 -0.00251 -0.36% 0.69030 0.69197 0.68615
Jun 28, 2022 0.69031 -0.00175 -0.25% 0.69206 0.69641 0.69026
Jun 27, 2022 0.69207 -0.00232 -0.33% 0.69439 0.69481 0.69067
Jun 26, 2022 0.69440 0.00031 0.04% 0.69409 0.69586 0.69375
Jun 24, 2022 0.69435 0.00414 0.60% 0.69021 0.69572 0.68884
Jun 23, 2022 0.69021 -0.00027 -0.04% 0.69048 0.69257 0.68687
Jun 22, 2022 0.69049 -0.00544 -0.78% 0.69593 0.69611 0.68811
Jun 21, 2022 0.69592 -0.00087 -0.12% 0.69679 0.69934 0.69343
Jun 20, 2022 0.69680 0.00176 0.25% 0.69504 0.69957 0.69262
Jun 19, 2022 0.69505 0.00305 0.44% 0.69200 0.69568 0.69188
Jun 17, 2022 0.69327 -0.01078 -1.53% 0.70405 0.70417 0.68973
Jun 16, 2022 0.70398 0.00226 0.32% 0.70172 0.70688 0.69433
Jun 15, 2022 0.70171 0.01301 1.89% 0.68870 0.70241 0.68852
Jun 14, 2022 0.68869 -0.00534 -0.77% 0.69403 0.69701 0.68502
Jun 13, 2022 0.69404 -0.00792 -1.13% 0.70196 0.70340 0.69113
Jun 12, 2022 0.70197 -0.00164 -0.23% 0.70361 0.70624 0.70152
Jun 10, 2022 0.70421 -0.00554 -0.78% 0.70975 0.71378 0.70370
Jun 9, 2022 0.70973 -0.00886 -1.23% 0.71859 0.71939 0.70932