AXS/USD
Sell 8.14
Spread Spread0.05
Buy 8.19
1m
5m
15m
30m
1H
4H
1D
1W
History

AXS/USD

Axie Infinity to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AXS/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 8.15 -0.28 -3.32% 8.43 8.46 8.04
Dec 7, 2022 8.42 -0.31 -3.55% 8.73 9.17 8.16
Dec 6, 2022 8.73 -0.08 -0.91% 8.81 9.64 8.24
Dec 5, 2022 8.80 1.92 27.91% 6.88 9.49 6.87
Dec 4, 2022 6.88 0.16 2.38% 6.72 6.90 6.72
Dec 3, 2022 6.72 -0.31 -4.41% 7.03 7.05 6.67
Dec 2, 2022 7.03 0.21 3.08% 6.82 7.06 6.73
Dec 1, 2022 6.83 -0.18 -2.57% 7.01 7.03 6.77
Nov 30, 2022 7.01 0.25 3.70% 6.76 7.04 6.68
Nov 29, 2022 6.76 0.20 3.05% 6.56 6.90 6.47
Nov 28, 2022 6.57 -0.10 -1.50% 6.67 6.85 6.36
Nov 27, 2022 6.68 0.03 0.45% 6.65 6.93 6.58
Nov 26, 2022 6.66 0.02 0.30% 6.64 6.78 6.58
Nov 25, 2022 6.65 -0.12 -1.77% 6.77 6.78 6.54
Nov 24, 2022 6.78 -0.17 -2.45% 6.95 6.96 6.60
Nov 23, 2022 6.95 0.10 1.46% 6.85 6.97 6.70
Nov 22, 2022 6.85 0.58 9.25% 6.27 7.02 6.10
Nov 21, 2022 6.27 -0.27 -4.13% 6.54 6.56 6.07
Nov 20, 2022 6.55 -0.57 -8.01% 7.12 7.16 6.51
Nov 19, 2022 7.12 -0.05 -0.70% 7.17 7.17 6.91