European stocks bounce back on success of UMG market debut
Lawrence Gash •
BCH/EUR
BCH/EUR
Why trade BCH to EUR with Currency.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade BCH. Start with as little as 0.002 BCH and enjoy the power of 500x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Bitcoin Cash and at competitive prices. Store your holdings safe and transfer with ease.
- Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BCH/EUR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 436.80 | 7.60 | 1.77% | 429.20 | 443.40 | 422.35 |
| Sep 21, 2021 | 429.25 | -32.00 | -6.94% | 461.25 | 469.20 | 422.25 |
| Sep 20, 2021 | 461.20 | -56.70 | -10.95% | 517.90 | 518.15 | 451.70 |
| Sep 19, 2021 | 517.85 | -5.90 | -1.13% | 523.75 | 525.30 | 512.40 |
| Sep 17, 2021 | 525.15 | -17.15 | -3.16% | 542.30 | 548.60 | 518.95 |
| Sep 16, 2021 | 542.25 | -8.80 | -1.60% | 551.05 | 553.00 | 531.35 |
| Sep 15, 2021 | 551.00 | 9.50 | 1.75% | 541.50 | 554.55 | 534.35 |
| Sep 14, 2021 | 541.45 | 22.50 | 4.34% | 518.95 | 543.40 | 514.05 |
| Sep 13, 2021 | 518.90 | -27.20 | -4.98% | 546.10 | 558.15 | 500.30 |
| Sep 12, 2021 | 546.05 | 3.45 | 0.64% | 542.60 | 553.30 | 541.30 |
| Sep 10, 2021 | 532.70 | -26.75 | -4.78% | 559.45 | 570.15 | 528.80 |
| Sep 9, 2021 | 559.40 | -1.35 | -0.24% | 560.75 | 569.30 | 554.95 |
| Sep 8, 2021 | 560.65 | -8.10 | -1.42% | 568.75 | 573.70 | 545.45 |
| Sep 7, 2021 | 568.55 | -92.65 | -14.01% | 661.20 | 663.45 | 495.40 |
| Sep 6, 2021 | 661.25 | 17.65 | 2.74% | 643.60 | 677.55 | 624.65 |
| Sep 5, 2021 | 643.55 | 18.80 | 3.01% | 624.75 | 645.80 | 623.70 |
| Sep 3, 2021 | 598.70 | 40.40 | 7.24% | 558.30 | 605.55 | 546.75 |
| Sep 2, 2021 | 558.35 | 5.55 | 1.00% | 552.80 | 567.75 | 549.80 |
| Sep 1, 2021 | 552.75 | 14.75 | 2.74% | 538.00 | 553.90 | 528.90 |
| Aug 31, 2021 | 538.05 | 3.15 | 0.59% | 534.90 | 549.15 | 527.05 |
