Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BNT/USD
BNT/USD
Why trade BNT to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 BNT and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BNT/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.5636 | 0.0000 | 0.00% | 0.5636 | 0.5716 | 0.5536 |
| Mar 29, 2023 | 0.5626 | 0.0129 | 2.35% | 0.5497 | 0.5665 | 0.5487 |
| Mar 28, 2023 | 0.5487 | 0.0130 | 2.43% | 0.5357 | 0.5497 | 0.5296 |
| Mar 27, 2023 | 0.5357 | -0.0252 | -4.49% | 0.5609 | 0.5609 | 0.5287 |
| Mar 26, 2023 | 0.5599 | 0.0120 | 2.19% | 0.5479 | 0.5659 | 0.5469 |
| Mar 25, 2023 | 0.5479 | -0.0153 | -2.72% | 0.5632 | 0.5660 | 0.5400 |
| Mar 24, 2023 | 0.5622 | -0.0120 | -2.09% | 0.5742 | 0.5782 | 0.5500 |
| Mar 23, 2023 | 0.5743 | 0.0126 | 2.24% | 0.5617 | 0.5848 | 0.5547 |
| Mar 22, 2023 | 0.5607 | -0.0032 | -0.57% | 0.5639 | 0.5657 | 0.5557 |
| Mar 21, 2023 | 0.5907 | 0.0330 | 5.92% | 0.5577 | 0.6166 | 0.5567 |
| Mar 20, 2023 | 0.5587 | -0.0040 | -0.71% | 0.5627 | 0.5807 | 0.5487 |
| Mar 19, 2023 | 0.5627 | 0.0180 | 3.30% | 0.5447 | 0.5857 | 0.5427 |
| Mar 18, 2023 | 0.5447 | -0.0070 | -1.27% | 0.5517 | 0.5717 | 0.5257 |
| Mar 17, 2023 | 0.5507 | 0.0720 | 15.04% | 0.4787 | 0.5537 | 0.4777 |
| Mar 16, 2023 | 0.4787 | 0.0400 | 9.12% | 0.4387 | 0.4947 | 0.4367 |
| Mar 15, 2023 | 0.4397 | -0.0120 | -2.66% | 0.4517 | 0.4607 | 0.4297 |
| Mar 14, 2023 | 0.4527 | 0.0080 | 1.80% | 0.4447 | 0.4717 | 0.4337 |
| Mar 13, 2023 | 0.4437 | 0.0220 | 5.22% | 0.4217 | 0.4557 | 0.4097 |
| Mar 12, 2023 | 0.4217 | 0.0309 | 7.91% | 0.3908 | 0.4247 | 0.3818 |
| Mar 11, 2023 | 0.3918 | -0.0060 | -1.51% | 0.3978 | 0.4067 | 0.3768 |