Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
GBP/AUD
GBP/AUD
In the GBP.cx/AUD.cx pair, the base currency token is GBP.cx and the counter currency token is AUD.cx. It tells investors how many Australian dollars are needed to buy one British pound.
The UK’s official currency has as one of the highest trading volumes globally, after Euro, the US dollar and the Japanese Yen. The Australian dollar is one of the most liquid currencies as well. The GBP.cx/AUD.cx is a ‘minor’ currency pair.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GBP/AUD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 1.73046 | -0.00016 | -0.01% | 1.73062 | 1.73252 | 1.72943 |
| Feb 7, 2023 | 1.73061 | -0.01485 | -0.85% | 1.74546 | 1.74677 | 1.72692 |
| Feb 6, 2023 | 1.74554 | 0.00503 | 0.29% | 1.74051 | 1.75471 | 1.73578 |
| Feb 5, 2023 | 1.74045 | -0.00277 | -0.16% | 1.74322 | 1.74419 | 1.73702 |
| Feb 3, 2023 | 1.74068 | 0.01296 | 0.75% | 1.72772 | 1.74196 | 1.72590 |
| Feb 2, 2023 | 1.72773 | -0.00529 | -0.31% | 1.73302 | 1.73677 | 1.72185 |
| Feb 1, 2023 | 1.73302 | -0.01247 | -0.71% | 1.74549 | 1.74864 | 1.73185 |
| Jan 31, 2023 | 1.74549 | -0.00416 | -0.24% | 1.74965 | 1.76265 | 1.74265 |
| Jan 30, 2023 | 1.74965 | 0.00514 | 0.29% | 1.74451 | 1.75192 | 1.74094 |
| Jan 29, 2023 | 1.74451 | 0.00154 | 0.09% | 1.74297 | 1.74547 | 1.74161 |
| Jan 27, 2023 | 1.74322 | -0.00179 | -0.10% | 1.74501 | 1.74501 | 1.73777 |
| Jan 26, 2023 | 1.74501 | -0.00100 | -0.06% | 1.74601 | 1.74782 | 1.73841 |
| Jan 25, 2023 | 1.74602 | -0.00295 | -0.17% | 1.74897 | 1.75039 | 1.73154 |
| Jan 24, 2023 | 1.74898 | -0.01212 | -0.69% | 1.76110 | 1.76496 | 1.74487 |
| Jan 23, 2023 | 1.76111 | -0.01522 | -0.86% | 1.77633 | 1.78114 | 1.75808 |
| Jan 22, 2023 | 1.77634 | -0.00125 | -0.07% | 1.77759 | 1.77978 | 1.77506 |
| Jan 20, 2023 | 1.77883 | -0.01396 | -0.78% | 1.79279 | 1.79288 | 1.77702 |
| Jan 19, 2023 | 1.79280 | 0.01482 | 0.83% | 1.77798 | 1.79602 | 1.77706 |
| Jan 18, 2023 | 1.77800 | 0.02030 | 1.15% | 1.75770 | 1.77917 | 1.75249 |
| Jan 17, 2023 | 1.75771 | 0.00540 | 0.31% | 1.75231 | 1.76480 | 1.74729 |