
GBP/CAD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/CAD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 1.67900 | 0.00010 | 0.01% | 1.67890 | 1.68020 | 1.67875 |
Mar 27, 2023 | 1.67895 | -0.00205 | -0.12% | 1.68100 | 1.68390 | 1.67570 |
Mar 26, 2023 | 1.68105 | 0.00185 | 0.11% | 1.67920 | 1.68145 | 1.67810 |
Mar 24, 2023 | 1.67995 | -0.00450 | -0.27% | 1.68445 | 1.68605 | 1.67810 |
Mar 23, 2023 | 1.68450 | 0.00010 | 0.01% | 1.68440 | 1.68650 | 1.67675 |
Mar 22, 2023 | 1.68430 | 0.00845 | 0.50% | 1.67585 | 1.68535 | 1.67330 |
Mar 21, 2023 | 1.67580 | -0.00225 | -0.13% | 1.67805 | 1.67905 | 1.66920 |
Mar 20, 2023 | 1.67800 | 0.00685 | 0.41% | 1.67115 | 1.67890 | 1.66870 |
Mar 19, 2023 | 1.67120 | -0.00250 | -0.15% | 1.67370 | 1.67370 | 1.66970 |
Mar 17, 2023 | 1.67265 | 0.01120 | 0.67% | 1.66145 | 1.67370 | 1.66060 |
Mar 16, 2023 | 1.66130 | 0.00010 | 0.01% | 1.66120 | 1.66690 | 1.65355 |
Mar 15, 2023 | 1.66075 | -0.00250 | -0.15% | 1.66325 | 1.66605 | 1.65575 |
Mar 14, 2023 | 1.66325 | -0.00850 | -0.51% | 1.67175 | 1.67185 | 1.65905 |
Mar 13, 2023 | 1.67180 | 0.00950 | 0.57% | 1.66230 | 1.67410 | 1.66020 |
Mar 12, 2023 | 1.66235 | -0.00170 | -0.10% | 1.66405 | 1.67090 | 1.66145 |
Mar 10, 2023 | 1.66240 | 0.01340 | 0.81% | 1.64900 | 1.67050 | 1.64780 |
Mar 9, 2023 | 1.64895 | 0.01395 | 0.85% | 1.63500 | 1.64920 | 1.63325 |
Mar 8, 2023 | 1.63495 | 0.00890 | 0.55% | 1.62605 | 1.63515 | 1.62490 |
Mar 7, 2023 | 1.62610 | -0.01110 | -0.68% | 1.63720 | 1.64210 | 1.62400 |
Mar 6, 2023 | 1.63720 | 0.00100 | 0.06% | 1.63620 | 1.63945 | 1.63275 |