
GBP/HKD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/HKD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.51799 | 0.00258 | 0.03% | 9.51541 | 9.52625 | 9.50111 |
Jun 29, 2022 | 9.51530 | -0.04611 | -0.48% | 9.56141 | 9.58221 | 9.49859 |
Jun 28, 2022 | 9.56124 | -0.06267 | -0.65% | 9.62391 | 9.64367 | 9.54538 |
Jun 27, 2022 | 9.62386 | -0.01548 | -0.16% | 9.63934 | 9.67619 | 9.60048 |
Jun 26, 2022 | 9.63919 | 0.01832 | 0.19% | 9.62087 | 9.65034 | 9.61505 |
Jun 24, 2022 | 9.62022 | -0.00220 | -0.02% | 9.62242 | 9.66983 | 9.60782 |
Jun 23, 2022 | 9.62226 | 0.00597 | 0.06% | 9.61629 | 9.64880 | 9.54953 |
Jun 22, 2022 | 9.61623 | -0.00956 | -0.10% | 9.62579 | 9.66599 | 9.54526 |
Jun 21, 2022 | 9.62588 | 0.01292 | 0.13% | 9.61296 | 9.67302 | 9.61101 |
Jun 20, 2022 | 9.61344 | 0.01599 | 0.17% | 9.59745 | 9.63881 | 9.57532 |
Jun 19, 2022 | 9.59742 | 0.01083 | 0.11% | 9.58659 | 9.60027 | 9.58093 |
Jun 17, 2022 | 9.58462 | -0.10920 | -1.13% | 9.69382 | 9.69487 | 9.55437 |
Jun 16, 2022 | 9.69301 | 0.13846 | 1.45% | 9.55455 | 9.73770 | 9.45095 |
Jun 15, 2022 | 9.55451 | 0.12730 | 1.35% | 9.42721 | 9.57935 | 9.41065 |
Jun 14, 2022 | 9.42720 | -0.10303 | -1.08% | 9.53023 | 9.58183 | 9.36674 |
Jun 13, 2022 | 9.53021 | -0.10525 | -1.09% | 9.63546 | 9.65470 | 9.50285 |
Jun 12, 2022 | 9.63528 | -0.02732 | -0.28% | 9.66260 | 9.66692 | 9.63082 |
Jun 10, 2022 | 9.65572 | -0.14865 | -1.52% | 9.80437 | 9.82413 | 9.65052 |
Jun 9, 2022 | 9.80421 | -0.03637 | -0.37% | 9.84058 | 9.85606 | 9.79421 |
Jun 8, 2022 | 9.84048 | -0.03384 | -0.34% | 9.87432 | 9.87596 | 9.81934 |