European stocks fall as German business confidence weakens
Lawrence Gash •
GBP/HKD
GBP/HKD
The base currency token – GBP.cx. The counter currency token – HKD.cx. The GBP.cx/HKD.cx chart is the British pound/Hong Kong dollar currency pair. It shows how much the GBP is worth when measured against the HKD. The GBP/HKD is an exotic currency pair that is not traded so often as the majors, but also enjoys popularity among traders. The British pound, also known as “Cable” or “Sterling” is the 4th most traded currency globally. The Hong Kong dollar, the official currency of Hong Kong, is issued under the supervision of the Hong Kong Monetary Authority, the local regulator.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GBP/HKD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 10.68116 | -0.00071 | -0.01% | 10.68187 | 10.69360 | 10.67672 |
| Sep 23, 2021 | 10.68184 | 0.08201 | 0.77% | 10.59983 | 10.70320 | 10.59794 |
| Sep 22, 2021 | 10.59984 | -0.03321 | -0.31% | 10.63305 | 10.65590 | 10.59528 |
| Sep 21, 2021 | 10.63284 | -0.00461 | -0.04% | 10.63745 | 10.65892 | 10.62147 |
| Sep 20, 2021 | 10.63714 | -0.04534 | -0.42% | 10.68248 | 10.68412 | 10.61707 |
| Sep 19, 2021 | 10.68233 | -0.00414 | -0.04% | 10.68647 | 10.69020 | 10.67667 |
| Sep 17, 2021 | 10.67972 | -0.05743 | -0.53% | 10.73715 | 10.75028 | 10.67971 |
| Sep 16, 2021 | 10.73711 | -0.03727 | -0.35% | 10.77438 | 10.77570 | 10.71268 |
| Sep 15, 2021 | 10.77440 | 0.03401 | 0.32% | 10.74039 | 10.77869 | 10.72681 |
| Sep 14, 2021 | 10.74016 | -0.02341 | -0.22% | 10.76357 | 10.82185 | 10.73298 |
| Sep 13, 2021 | 10.76340 | 0.00086 | 0.01% | 10.76254 | 10.77614 | 10.73257 |
| Sep 12, 2021 | 10.76251 | 0.01714 | 0.16% | 10.74537 | 10.78317 | 10.74517 |
| Sep 10, 2021 | 10.75547 | -0.00598 | -0.06% | 10.76145 | 10.80000 | 10.74991 |
| Sep 9, 2021 | 10.76141 | 0.05811 | 0.54% | 10.70330 | 10.78028 | 10.69557 |
| Sep 8, 2021 | 10.70315 | -0.00868 | -0.08% | 10.71183 | 10.72016 | 10.67222 |
| Sep 7, 2021 | 10.71178 | -0.04511 | -0.42% | 10.75689 | 10.77004 | 10.70184 |
| Sep 6, 2021 | 10.75682 | -0.01101 | -0.10% | 10.76783 | 10.77148 | 10.74120 |
| Sep 5, 2021 | 10.76784 | 0.00687 | 0.06% | 10.76097 | 10.77619 | 10.75661 |
| Sep 3, 2021 | 10.76177 | 0.01049 | 0.10% | 10.75128 | 10.79522 | 10.73839 |
| Sep 2, 2021 | 10.75122 | 0.04351 | 0.41% | 10.70771 | 10.75371 | 10.70570 |
