
GBP/NOK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/NOK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 13.06688 | 0.00945 | 0.07% | 13.05743 | 13.07736 | 13.05133 |
Mar 20, 2023 | 13.05756 | 0.06967 | 0.54% | 12.98789 | 13.12590 | 12.96927 |
Mar 19, 2023 | 12.98789 | 0.01912 | 0.15% | 12.96877 | 12.99896 | 12.95841 |
Mar 17, 2023 | 13.02025 | 0.01251 | 0.10% | 13.00774 | 13.06002 | 12.92176 |
Mar 16, 2023 | 13.00774 | 0.04827 | 0.37% | 12.95947 | 13.08744 | 12.91228 |
Mar 15, 2023 | 12.96109 | 0.15505 | 1.21% | 12.80604 | 13.02983 | 12.76709 |
Mar 14, 2023 | 12.80728 | -0.03216 | -0.25% | 12.83944 | 12.93735 | 12.74319 |
Mar 13, 2023 | 12.83948 | 0.12951 | 1.02% | 12.70997 | 12.91161 | 12.70996 |
Mar 12, 2023 | 12.71580 | 0.00584 | 0.05% | 12.70996 | 12.76718 | 12.70996 |
Mar 10, 2023 | 12.75437 | 0.05044 | 0.40% | 12.70393 | 12.82052 | 12.67757 |
Mar 9, 2023 | 12.70398 | 0.06294 | 0.50% | 12.64104 | 12.71339 | 12.60708 |
Mar 8, 2023 | 12.64023 | 0.00461 | 0.04% | 12.63562 | 12.67009 | 12.52448 |
Mar 7, 2023 | 12.63563 | 0.12348 | 0.99% | 12.51215 | 12.66129 | 12.49416 |
Mar 6, 2023 | 12.51162 | 0.03524 | 0.28% | 12.47638 | 12.56230 | 12.44904 |
Mar 5, 2023 | 12.47624 | 0.02302 | 0.18% | 12.45322 | 12.50035 | 12.45149 |
Mar 3, 2023 | 12.48706 | 0.01863 | 0.15% | 12.46843 | 12.52665 | 12.44133 |
Mar 2, 2023 | 12.46835 | -0.00436 | -0.03% | 12.47271 | 12.51277 | 12.40182 |
Mar 1, 2023 | 12.47283 | -0.01366 | -0.11% | 12.48649 | 12.50610 | 12.39482 |
Feb 28, 2023 | 12.48643 | 0.03010 | 0.24% | 12.45633 | 12.53736 | 12.41107 |
Feb 27, 2023 | 12.45644 | 0.10091 | 0.82% | 12.35553 | 12.47038 | 12.35553 |