
GBP/SGD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/SGD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2023 | 1.63158 | 0.00145 | 0.09% | 1.63013 | 1.63263 | 1.62916 |
Mar 26, 2023 | 1.63013 | 0.00312 | 0.19% | 1.62701 | 1.63045 | 1.62696 |
Mar 24, 2023 | 1.62781 | -0.00238 | -0.15% | 1.63019 | 1.63142 | 1.62552 |
Mar 23, 2023 | 1.63017 | -0.00203 | -0.12% | 1.63220 | 1.63528 | 1.62361 |
Mar 22, 2023 | 1.63206 | -0.00215 | -0.13% | 1.63421 | 1.64075 | 1.62642 |
Mar 21, 2023 | 1.63412 | -0.00714 | -0.44% | 1.64126 | 1.64242 | 1.62800 |
Mar 20, 2023 | 1.64103 | 0.00773 | 0.47% | 1.63330 | 1.64248 | 1.63243 |
Mar 19, 2023 | 1.63315 | -0.00066 | -0.04% | 1.63381 | 1.63575 | 1.63082 |
Mar 17, 2023 | 1.63107 | 0.00150 | 0.09% | 1.62957 | 1.63473 | 1.62681 |
Mar 16, 2023 | 1.62952 | -0.00081 | -0.05% | 1.63033 | 1.63260 | 1.62087 |
Mar 15, 2023 | 1.63028 | -0.00380 | -0.23% | 1.63408 | 1.63572 | 1.62354 |
Mar 14, 2023 | 1.63400 | -0.00503 | -0.31% | 1.63903 | 1.64045 | 1.63148 |
Mar 13, 2023 | 1.63898 | 0.01167 | 0.72% | 1.62731 | 1.64216 | 1.62402 |
Mar 12, 2023 | 1.62727 | 0.00321 | 0.20% | 1.62406 | 1.63002 | 1.62406 |
Mar 10, 2023 | 1.62154 | 0.00847 | 0.53% | 1.61307 | 1.63188 | 1.61218 |
Mar 9, 2023 | 1.61300 | 0.00995 | 0.62% | 1.60305 | 1.61390 | 1.60196 |
Mar 8, 2023 | 1.60303 | 0.00143 | 0.09% | 1.60160 | 1.60350 | 1.59763 |
Mar 7, 2023 | 1.60152 | -0.01564 | -0.97% | 1.61716 | 1.62161 | 1.59695 |
Mar 6, 2023 | 1.61715 | -0.00026 | -0.02% | 1.61741 | 1.61930 | 1.61409 |
Mar 5, 2023 | 1.61742 | 0.00145 | 0.09% | 1.61597 | 1.61900 | 1.61422 |