GBP/USD
Sell 1.20471
Spread Spread0.00008
Buy 1.20479

GBP/USD

The base currency token – GBP.cx. The counter currency token – USD.cx. The GBP.cx/USD.cx chart represents the relationship between the tokens representing British Pound/US dollar. The GBP.cx/USD.cx boasts a remarkable trading volume as the two economies have been closely interconnected throughout history.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Change(%) Open High Low
Nov 25, 2022 1.20851 -0.00271 -0.22% 1.21122 1.21272 1.20581
Nov 24, 2022 1.21123 0.00370 0.31% 1.20753 1.21534 1.20580
Nov 23, 2022 1.20758 0.01824 1.53% 1.18934 1.20808 1.18724
Nov 22, 2022 1.18932 0.00668 0.56% 1.18264 1.19026 1.18220
Nov 21, 2022 1.18262 -0.00572 -0.48% 1.18834 1.18861 1.17784
Nov 20, 2022 1.18842 -0.00089 -0.07% 1.18931 1.18950 1.18774
Nov 18, 2022 1.18829 0.00240 0.20% 1.18589 1.19507 1.18582
Nov 17, 2022 1.18586 -0.00553 -0.46% 1.19139 1.19578 1.17625
Nov 16, 2022 1.19140 0.00347 0.29% 1.18793 1.19420 1.18311
Nov 15, 2022 1.18792 0.01277 1.09% 1.17515 1.20286 1.17408
Nov 14, 2022 1.17514 -0.00452 -0.38% 1.17966 1.18286 1.17097
Nov 13, 2022 1.17967 -0.00004 -0.00% 1.17971 1.18089 1.17639
Nov 11, 2022 1.18300 0.01358 1.16% 1.16942 1.18545 1.16471
Nov 10, 2022 1.16944 0.03265 2.87% 1.13679 1.17312 1.13630
Nov 9, 2022 1.13678 -0.01838 -1.59% 1.15516 1.15668 1.13335
Nov 8, 2022 1.15515 0.00388 0.34% 1.15127 1.15988 1.14299
Nov 7, 2022 1.15127 0.01819 1.61% 1.13308 1.15414 1.12904
Nov 6, 2022 1.13307 0.00279 0.25% 1.13028 1.13410 1.12970
Nov 4, 2022 1.13729 0.02028 1.82% 1.11701 1.13820 1.11442
Nov 3, 2022 1.11700 -0.02133 -1.87% 1.13833 1.14218 1.11491