GBP/USD
Sell 1.21154
Spread Spread0.00011
Buy 1.21165

GBP/USD

The base currency token – GBP.cx. The counter currency token – USD.cx. The GBP.cx/USD.cx chart represents the relationship between the tokens representing British Pound/US dollar. The GBP.cx/USD.cx boasts a remarkable trading volume as the two economies have been closely interconnected throughout history.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Change(%) Open High Low
Jul 4, 2022 1.20901 -0.00096 -0.08% 1.20997 1.21141 1.20845
Jul 3, 2022 1.20998 0.00042 0.03% 1.20956 1.21115 1.20929
Jul 1, 2022 1.20894 -0.00706 -0.58% 1.21600 1.21611 1.19752
Jun 30, 2022 1.21600 0.00314 0.26% 1.21286 1.21881 1.20916
Jun 29, 2022 1.21285 -0.00588 -0.48% 1.21873 1.22129 1.21052
Jun 28, 2022 1.21874 -0.00785 -0.64% 1.22659 1.22911 1.21747
Jun 27, 2022 1.22660 -0.00160 -0.13% 1.22820 1.23320 1.22376
Jun 26, 2022 1.22821 0.00278 0.23% 1.22543 1.22963 1.22518
Jun 24, 2022 1.22567 -0.00029 -0.02% 1.22596 1.23200 1.22406
Jun 23, 2022 1.22595 0.00076 0.06% 1.22519 1.22941 1.21692
Jun 22, 2022 1.22519 -0.00117 -0.10% 1.22636 1.23142 1.21608
Jun 21, 2022 1.22635 0.00159 0.13% 1.22476 1.23242 1.22444
Jun 20, 2022 1.22477 0.00204 0.17% 1.22273 1.22801 1.21990
Jun 19, 2022 1.22274 0.00092 0.08% 1.22182 1.22311 1.22032
Jun 17, 2022 1.22317 -0.01180 -0.96% 1.23497 1.23517 1.21724
Jun 16, 2022 1.23498 0.01756 1.44% 1.21742 1.24062 1.20402
Jun 15, 2022 1.21743 0.01637 1.36% 1.20106 1.22045 1.19891
Jun 14, 2022 1.20106 -0.01315 -1.08% 1.21421 1.22078 1.19333
Jun 13, 2022 1.21421 -0.01344 -1.09% 1.22765 1.23002 1.21069
Jun 12, 2022 1.22765 -0.00313 -0.25% 1.23078 1.23187 1.22714