
GBP/USD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 1.20901 | -0.00096 | -0.08% | 1.20997 | 1.21141 | 1.20845 |
Jul 3, 2022 | 1.20998 | 0.00042 | 0.03% | 1.20956 | 1.21115 | 1.20929 |
Jul 1, 2022 | 1.20894 | -0.00706 | -0.58% | 1.21600 | 1.21611 | 1.19752 |
Jun 30, 2022 | 1.21600 | 0.00314 | 0.26% | 1.21286 | 1.21881 | 1.20916 |
Jun 29, 2022 | 1.21285 | -0.00588 | -0.48% | 1.21873 | 1.22129 | 1.21052 |
Jun 28, 2022 | 1.21874 | -0.00785 | -0.64% | 1.22659 | 1.22911 | 1.21747 |
Jun 27, 2022 | 1.22660 | -0.00160 | -0.13% | 1.22820 | 1.23320 | 1.22376 |
Jun 26, 2022 | 1.22821 | 0.00278 | 0.23% | 1.22543 | 1.22963 | 1.22518 |
Jun 24, 2022 | 1.22567 | -0.00029 | -0.02% | 1.22596 | 1.23200 | 1.22406 |
Jun 23, 2022 | 1.22595 | 0.00076 | 0.06% | 1.22519 | 1.22941 | 1.21692 |
Jun 22, 2022 | 1.22519 | -0.00117 | -0.10% | 1.22636 | 1.23142 | 1.21608 |
Jun 21, 2022 | 1.22635 | 0.00159 | 0.13% | 1.22476 | 1.23242 | 1.22444 |
Jun 20, 2022 | 1.22477 | 0.00204 | 0.17% | 1.22273 | 1.22801 | 1.21990 |
Jun 19, 2022 | 1.22274 | 0.00092 | 0.08% | 1.22182 | 1.22311 | 1.22032 |
Jun 17, 2022 | 1.22317 | -0.01180 | -0.96% | 1.23497 | 1.23517 | 1.21724 |
Jun 16, 2022 | 1.23498 | 0.01756 | 1.44% | 1.21742 | 1.24062 | 1.20402 |
Jun 15, 2022 | 1.21743 | 0.01637 | 1.36% | 1.20106 | 1.22045 | 1.19891 |
Jun 14, 2022 | 1.20106 | -0.01315 | -1.08% | 1.21421 | 1.22078 | 1.19333 |
Jun 13, 2022 | 1.21421 | -0.01344 | -1.09% | 1.22765 | 1.23002 | 1.21069 |
Jun 12, 2022 | 1.22765 | -0.00313 | -0.25% | 1.23078 | 1.23187 | 1.22714 |