
GBP/USD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 1.25789 | 0.00210 | 0.17% | 1.25579 | 1.25899 | 1.25340 |
Jun 8, 2023 | 1.25578 | 0.01135 | 0.91% | 1.24443 | 1.25634 | 1.24414 |
Jun 7, 2023 | 1.24442 | 0.00154 | 0.12% | 1.24288 | 1.24999 | 1.23947 |
Jun 6, 2023 | 1.24289 | -0.00029 | -0.02% | 1.24318 | 1.24584 | 1.23915 |
Jun 5, 2023 | 1.24320 | 0.00018 | 0.01% | 1.24302 | 1.24433 | 1.23683 |
Jun 4, 2023 | 1.24301 | -0.00146 | -0.12% | 1.24447 | 1.24477 | 1.24269 |
Jun 2, 2023 | 1.24445 | -0.00817 | -0.65% | 1.25262 | 1.25443 | 1.24414 |
Jun 1, 2023 | 1.25261 | 0.00810 | 0.65% | 1.24451 | 1.25394 | 1.24008 |
May 31, 2023 | 1.24452 | 0.00330 | 0.27% | 1.24122 | 1.24492 | 1.23477 |
May 30, 2023 | 1.24121 | 0.00647 | 0.52% | 1.23474 | 1.24460 | 1.23270 |
May 29, 2023 | 1.23475 | 0.00025 | 0.02% | 1.23450 | 1.23714 | 1.23350 |
May 28, 2023 | 1.23451 | 0.00112 | 0.09% | 1.23339 | 1.23517 | 1.23339 |
May 26, 2023 | 1.23415 | 0.00251 | 0.20% | 1.23164 | 1.23952 | 1.23109 |
May 25, 2023 | 1.23165 | -0.00530 | -0.43% | 1.23695 | 1.23866 | 1.23078 |
May 24, 2023 | 1.23694 | -0.00467 | -0.38% | 1.24161 | 1.24694 | 1.23577 |
May 23, 2023 | 1.24160 | -0.00180 | -0.14% | 1.24340 | 1.24464 | 1.23725 |
May 22, 2023 | 1.24335 | -0.00272 | -0.22% | 1.24607 | 1.24720 | 1.24137 |
May 21, 2023 | 1.24606 | 0.00216 | 0.17% | 1.24390 | 1.24609 | 1.24380 |
May 19, 2023 | 1.24434 | 0.00321 | 0.26% | 1.24113 | 1.24835 | 1.23920 |
May 18, 2023 | 1.24114 | -0.00706 | -0.57% | 1.24820 | 1.24928 | 1.23913 |