GBP/USD
Sell 1.25789
Spread Spread0.00036
Buy 1.25825

GBP/USD

The base currency token – GBP.cx. The counter currency token – USD.cx. The GBP.cx/USD.cx chart represents the relationship between the tokens representing British Pound/US dollar. The GBP.cx/USD.cx boasts a remarkable trading volume as the two economies have been closely interconnected throughout history
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/USD price history

Date Close Change Change(%) Open High Low
Jun 9, 2023 1.25789 0.00210 0.17% 1.25579 1.25899 1.25340
Jun 8, 2023 1.25578 0.01135 0.91% 1.24443 1.25634 1.24414
Jun 7, 2023 1.24442 0.00154 0.12% 1.24288 1.24999 1.23947
Jun 6, 2023 1.24289 -0.00029 -0.02% 1.24318 1.24584 1.23915
Jun 5, 2023 1.24320 0.00018 0.01% 1.24302 1.24433 1.23683
Jun 4, 2023 1.24301 -0.00146 -0.12% 1.24447 1.24477 1.24269
Jun 2, 2023 1.24445 -0.00817 -0.65% 1.25262 1.25443 1.24414
Jun 1, 2023 1.25261 0.00810 0.65% 1.24451 1.25394 1.24008
May 31, 2023 1.24452 0.00330 0.27% 1.24122 1.24492 1.23477
May 30, 2023 1.24121 0.00647 0.52% 1.23474 1.24460 1.23270
May 29, 2023 1.23475 0.00025 0.02% 1.23450 1.23714 1.23350
May 28, 2023 1.23451 0.00112 0.09% 1.23339 1.23517 1.23339
May 26, 2023 1.23415 0.00251 0.20% 1.23164 1.23952 1.23109
May 25, 2023 1.23165 -0.00530 -0.43% 1.23695 1.23866 1.23078
May 24, 2023 1.23694 -0.00467 -0.38% 1.24161 1.24694 1.23577
May 23, 2023 1.24160 -0.00180 -0.14% 1.24340 1.24464 1.23725
May 22, 2023 1.24335 -0.00272 -0.22% 1.24607 1.24720 1.24137
May 21, 2023 1.24606 0.00216 0.17% 1.24390 1.24609 1.24380
May 19, 2023 1.24434 0.00321 0.26% 1.24113 1.24835 1.23920
May 18, 2023 1.24114 -0.00706 -0.57% 1.24820 1.24928 1.23913