Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
GBP/USD
GBP/USD
The base currency token – GBP.cx. The counter currency token – USD.cx. The GBP.cx/USD.cx chart represents the relationship between the tokens representing British Pound/US dollar. The GBP.cx/USD.cx boasts a remarkable trading volume as the two economies have been closely interconnected throughout history
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GBP/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 1.25789 | 0.00210 | 0.17% | 1.25579 | 1.25899 | 1.25340 |
| Jun 8, 2023 | 1.25578 | 0.01135 | 0.91% | 1.24443 | 1.25634 | 1.24414 |
| Jun 7, 2023 | 1.24442 | 0.00154 | 0.12% | 1.24288 | 1.24999 | 1.23947 |
| Jun 6, 2023 | 1.24289 | -0.00029 | -0.02% | 1.24318 | 1.24584 | 1.23915 |
| Jun 5, 2023 | 1.24320 | 0.00018 | 0.01% | 1.24302 | 1.24433 | 1.23683 |
| Jun 4, 2023 | 1.24301 | -0.00146 | -0.12% | 1.24447 | 1.24477 | 1.24269 |
| Jun 2, 2023 | 1.24445 | -0.00817 | -0.65% | 1.25262 | 1.25443 | 1.24414 |
| Jun 1, 2023 | 1.25261 | 0.00810 | 0.65% | 1.24451 | 1.25394 | 1.24008 |
| May 31, 2023 | 1.24452 | 0.00330 | 0.27% | 1.24122 | 1.24492 | 1.23477 |
| May 30, 2023 | 1.24121 | 0.00647 | 0.52% | 1.23474 | 1.24460 | 1.23270 |
| May 29, 2023 | 1.23475 | 0.00025 | 0.02% | 1.23450 | 1.23714 | 1.23350 |
| May 28, 2023 | 1.23451 | 0.00112 | 0.09% | 1.23339 | 1.23517 | 1.23339 |
| May 26, 2023 | 1.23415 | 0.00251 | 0.20% | 1.23164 | 1.23952 | 1.23109 |
| May 25, 2023 | 1.23165 | -0.00530 | -0.43% | 1.23695 | 1.23866 | 1.23078 |
| May 24, 2023 | 1.23694 | -0.00467 | -0.38% | 1.24161 | 1.24694 | 1.23577 |
| May 23, 2023 | 1.24160 | -0.00180 | -0.14% | 1.24340 | 1.24464 | 1.23725 |
| May 22, 2023 | 1.24335 | -0.00272 | -0.22% | 1.24607 | 1.24720 | 1.24137 |
| May 21, 2023 | 1.24606 | 0.00216 | 0.17% | 1.24390 | 1.24609 | 1.24380 |
| May 19, 2023 | 1.24434 | 0.00321 | 0.26% | 1.24113 | 1.24835 | 1.23920 |
| May 18, 2023 | 1.24114 | -0.00706 | -0.57% | 1.24820 | 1.24928 | 1.23913 |