BSV/USD
Sell 43.68
Spread Spread0.31
Buy 43.99
1m
5m
15m
30m
1H
4H
1D
1W
History

BSV/USD

BSV to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BSV/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 43.42 -0.01 -0.02% 43.43 43.59 43.39
Dec 7, 2022 43.44 -0.62 -1.41% 44.06 44.07 43.38
Dec 6, 2022 44.06 0.16 0.36% 43.90 45.63 43.38
Dec 5, 2022 43.90 0.01 0.02% 43.89 44.27 43.88
Dec 4, 2022 43.89 0.56 1.29% 43.33 44.43 42.19
Dec 3, 2022 43.33 0.18 0.42% 43.15 44.42 42.08
Dec 2, 2022 43.15 1.23 2.93% 41.92 43.45 41.30
Dec 1, 2022 41.92 -1.56 -3.59% 43.48 43.60 41.65
Nov 30, 2022 43.48 0.83 1.95% 42.65 44.92 42.04
Nov 29, 2022 42.65 -1.43 -3.24% 44.08 48.40 41.89
Nov 28, 2022 50.07 8.95 21.77% 41.12 63.40 39.45
Nov 27, 2022 41.12 1.43 3.60% 39.69 43.31 39.59
Nov 26, 2022 39.71 0.03 0.08% 39.68 40.57 39.49
Nov 25, 2022 39.66 -0.11 -0.28% 39.77 39.80 38.74
Nov 24, 2022 39.78 0.17 0.43% 39.61 40.02 39.27
Nov 23, 2022 39.63 1.43 3.74% 38.20 40.57 38.15
Nov 22, 2022 38.21 1.40 3.80% 36.81 38.34 36.65
Nov 21, 2022 36.81 -0.86 -2.28% 37.67 38.07 36.23
Nov 20, 2022 37.65 -1.19 -3.06% 38.84 39.25 37.56
Nov 19, 2022 38.83 -0.23 -0.59% 39.06 39.06 38.54