BTC/PKR
1m
5m
15m
30m
1H
4H
1D
1W
History

BTC/PKR

The base currency – BTC. The counter currency – PKR. The BTC/PKR rate mirrors the relationship between Bitcoin and the Pakistani Rupee. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Bitcoin transaction is recorded on a special database rather than controlled by a particular financial institution.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTC/PKR price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 3749514.77 -1650.56 -0.04% 3751165.33 3760543.34 3694514.80
Dec 21, 2022 3747900.79 -18384.19 -0.49% 3766284.98 3769456.75 3734442.16
Dec 20, 2022 3767164.92 117488.66 3.22% 3649676.26 3795633.16 3642927.55
Dec 19, 2022 3647519.37 -69714.12 -1.88% 3717233.49 3731023.67 3636556.04
Dec 18, 2022 3720781.80 -105.03 -0.00% 3720886.83 3734318.20 3716903.06
Dec 17, 2022 3711720.13 17893.05 0.48% 3693827.08 3713805.31 3686494.85
Dec 16, 2022 3690021.30 -169272.69 -4.39% 3859293.99 3894281.26 3677525.83
Dec 15, 2022 3857207.94 -100524.06 -2.54% 3957732.00 3967960.73 3844462.94
Dec 14, 2022 3957872.39 7523.52 0.19% 3950348.87 4072143.03 3934208.12
Dec 13, 2022 3949315.09 -18723.10 -0.47% 3968038.19 3989683.86 3918091.10
Dec 10, 2022 3809559.42 5250.21 0.14% 3804309.21 3812120.34 3803138.91
Dec 9, 2022 3804923.57 -21859.67 -0.57% 3826783.24 3842122.00 3793608.74
Dec 8, 2022 3831117.85 94251.08 2.52% 3736866.77 3838722.48 3726060.91
Dec 7, 2022 3737495.47 -52657.25 -1.39% 3790152.72 3798793.54 3707460.67
Dec 6, 2022 3789579.10 30647.09 0.82% 3758932.01 3791718.35 3751620.79
Dec 5, 2022 3757508.69 -83009.01 -2.16% 3840517.70 3848995.23 3740398.37
Dec 4, 2022 3789286.06 8368.17 0.22% 3780917.89 3798650.43 3778451.08
Dec 3, 2022 3765479.87 -15813.36 -0.42% 3781293.23 3791727.83 3764893.19
Dec 2, 2022 3779759.82 16026.35 0.43% 3763733.47 3779827.77 3716307.03
Dec 1, 2022 3761040.18 -49967.23 -1.31% 3811007.41 3824468.73 3733773.63