
CAD/NOK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CAD/NOK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 8.27360 | -0.00188 | -0.02% | 8.27548 | 8.29235 | 8.27190 |
Jun 6, 2023 | 8.27549 | 0.07230 | 0.88% | 8.20319 | 8.30148 | 8.19375 |
Jun 5, 2023 | 8.20318 | 0.01445 | 0.18% | 8.18873 | 8.25588 | 8.18186 |
Jun 4, 2023 | 8.18874 | 0.00095 | 0.01% | 8.18779 | 8.20818 | 8.17292 |
Jun 2, 2023 | 8.19556 | -0.02351 | -0.29% | 8.21907 | 8.22835 | 8.16498 |
Jun 1, 2023 | 8.21899 | 0.06673 | 0.82% | 8.15226 | 8.25974 | 8.13852 |
May 31, 2023 | 8.15228 | -0.06676 | -0.81% | 8.21904 | 8.27601 | 8.14562 |
May 30, 2023 | 8.21905 | 0.05176 | 0.63% | 8.16729 | 8.26878 | 8.13140 |
May 29, 2023 | 8.16751 | 0.03097 | 0.38% | 8.13654 | 8.19187 | 8.13654 |
May 28, 2023 | 8.13646 | 0.01435 | 0.18% | 8.12211 | 8.13845 | 8.10614 |
May 26, 2023 | 8.12760 | 0.02762 | 0.34% | 8.09998 | 8.14569 | 8.06700 |
May 25, 2023 | 8.09993 | 0.04088 | 0.51% | 8.05905 | 8.11424 | 8.04568 |
May 24, 2023 | 8.05906 | -0.05325 | -0.66% | 8.11231 | 8.11974 | 8.02019 |
May 23, 2023 | 8.11232 | 0.04009 | 0.50% | 8.07223 | 8.12226 | 8.06661 |
May 22, 2023 | 8.07227 | 0.02337 | 0.29% | 8.04890 | 8.07751 | 8.02721 |
May 21, 2023 | 8.04896 | 0.02044 | 0.25% | 8.02852 | 8.06929 | 8.02157 |
May 19, 2023 | 8.05199 | -0.03134 | -0.39% | 8.08333 | 8.09602 | 8.01811 |
May 18, 2023 | 8.08332 | 0.08823 | 1.10% | 7.99509 | 8.09788 | 7.99404 |
May 17, 2023 | 7.99514 | 0.04357 | 0.55% | 7.95157 | 8.03658 | 7.94150 |
May 16, 2023 | 7.95159 | 0.08674 | 1.10% | 7.86485 | 7.97225 | 7.85784 |