
CAD/TRY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CAD/TRY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 17.44151 | -0.07969 | -0.45% | 17.52120 | 17.61911 | 17.27917 |
Jun 8, 2023 | 17.52113 | 0.13366 | 0.77% | 17.38747 | 17.57279 | 17.05591 |
Jun 7, 2023 | 17.38744 | 1.06547 | 6.53% | 16.32197 | 17.44107 | 16.26282 |
Jun 6, 2023 | 16.31516 | 0.52910 | 3.35% | 15.78606 | 16.34581 | 15.76549 |
Jun 5, 2023 | 15.78638 | 0.14135 | 0.90% | 15.64503 | 15.95193 | 15.62002 |
Jun 4, 2023 | 15.64503 | 0.05628 | 0.36% | 15.58875 | 15.66400 | 15.57541 |
Jun 2, 2023 | 15.53096 | 0.03104 | 0.20% | 15.49992 | 15.68329 | 15.46731 |
Jun 1, 2023 | 15.49986 | 0.23439 | 1.54% | 15.26547 | 15.51325 | 15.24243 |
May 31, 2023 | 15.26548 | 0.15282 | 1.01% | 15.11266 | 15.34171 | 15.05794 |
May 30, 2023 | 15.11267 | 0.33706 | 2.28% | 14.77561 | 15.17441 | 14.73819 |
May 29, 2023 | 14.77578 | 0.14918 | 1.02% | 14.62660 | 14.79294 | 14.60456 |
May 28, 2023 | 14.62666 | -0.02687 | -0.18% | 14.65353 | 14.67084 | 14.60903 |
May 26, 2023 | 14.60088 | -0.02781 | -0.19% | 14.62869 | 14.74168 | 14.51247 |
May 25, 2023 | 14.58488 | -0.03125 | -0.21% | 14.61613 | 14.65848 | 14.53146 |
May 24, 2023 | 14.61619 | -0.04865 | -0.33% | 14.66484 | 14.71377 | 14.57775 |
May 23, 2023 | 14.66474 | 0.00228 | 0.02% | 14.66246 | 14.91775 | 14.63662 |
May 22, 2023 | 14.66235 | 0.00366 | 0.02% | 14.65869 | 14.80868 | 14.61532 |
May 21, 2023 | 14.65880 | 0.06551 | 0.45% | 14.59329 | 14.65930 | 14.59183 |
May 19, 2023 | 14.63965 | -0.00722 | -0.05% | 14.64687 | 14.69984 | 14.60334 |
May 18, 2023 | 14.64690 | -0.00099 | -0.01% | 14.64789 | 14.69276 | 14.54174 |