
CNH/HKD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CNH/HKD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.1434 | 0.0024 | 0.21% | 1.1410 | 1.1465 | 1.1408 |
Mar 30, 2023 | 1.1411 | 0.0029 | 0.25% | 1.1382 | 1.1415 | 1.1351 |
Mar 29, 2023 | 1.1381 | -0.0023 | -0.20% | 1.1404 | 1.1413 | 1.1374 |
Mar 28, 2023 | 1.1403 | 0.0004 | 0.04% | 1.1399 | 1.1420 | 1.1388 |
Mar 27, 2023 | 1.1399 | -0.0023 | -0.20% | 1.1422 | 1.1426 | 1.1378 |
Mar 26, 2023 | 1.1422 | 0.0012 | 0.11% | 1.1410 | 1.1424 | 1.1408 |
Mar 24, 2023 | 1.1415 | -0.0062 | -0.54% | 1.1477 | 1.1488 | 1.1397 |
Mar 23, 2023 | 1.1477 | 0.0040 | 0.35% | 1.1437 | 1.1520 | 1.1429 |
Mar 22, 2023 | 1.1434 | 0.0029 | 0.25% | 1.1405 | 1.1460 | 1.1376 |
Mar 21, 2023 | 1.1406 | 0.0006 | 0.05% | 1.1400 | 1.1425 | 1.1379 |
Mar 20, 2023 | 1.1399 | 0.0003 | 0.03% | 1.1396 | 1.1409 | 1.1357 |
Mar 19, 2023 | 1.1397 | 0.0016 | 0.14% | 1.1381 | 1.1398 | 1.1378 |
Mar 17, 2023 | 1.1385 | 0.0006 | 0.05% | 1.1379 | 1.1440 | 1.1369 |
Mar 16, 2023 | 1.1380 | -0.0002 | -0.02% | 1.1382 | 1.1395 | 1.1347 |
Mar 15, 2023 | 1.1384 | -0.0011 | -0.10% | 1.1395 | 1.1418 | 1.1346 |
Mar 14, 2023 | 1.1394 | -0.0043 | -0.38% | 1.1437 | 1.1441 | 1.1384 |
Mar 13, 2023 | 1.1437 | 0.0092 | 0.81% | 1.1345 | 1.1469 | 1.1329 |
Mar 12, 2023 | 1.1345 | 0.0025 | 0.22% | 1.1320 | 1.1356 | 1.1308 |
Mar 10, 2023 | 1.1301 | 0.0058 | 0.52% | 1.1243 | 1.1366 | 1.1232 |
Mar 9, 2023 | 1.1242 | -0.0020 | -0.18% | 1.1262 | 1.1268 | 1.1231 |