CRV/USD
Sell 0.6578
Spread Spread0.0013
Buy 0.6591
1m
5m
15m
30m
1H
4H
1D
1W
History

CRV/USD

CRV to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

Date Close Change Change(%) Open High Low
Dec 9, 2022 0.6589 -0.0090 -1.35% 0.6679 0.6709 0.6579
Dec 8, 2022 0.6669 0.0160 2.46% 0.6509 0.6719 0.6439
Dec 7, 2022 0.6519 -0.0259 -3.82% 0.6778 0.6898 0.6459
Dec 6, 2022 0.6788 0.0039 0.58% 0.6749 0.6958 0.6659
Dec 5, 2022 0.6739 0.0040 0.60% 0.6699 0.6908 0.6639
Dec 4, 2022 0.6689 0.0350 5.52% 0.6339 0.6749 0.6339
Dec 3, 2022 0.6349 -0.0230 -3.50% 0.6579 0.6639 0.6319
Dec 2, 2022 0.6589 0.0180 2.81% 0.6409 0.6589 0.6229
Dec 1, 2022 0.6419 -0.0290 -4.32% 0.6709 0.6729 0.6369
Nov 30, 2022 0.6699 0.0082 1.24% 0.6617 0.6915 0.6467
Nov 29, 2022 0.6607 0.0172 2.67% 0.6435 0.6815 0.6345
Nov 28, 2022 0.6445 -0.0405 -5.91% 0.6850 0.6900 0.6270
Nov 27, 2022 0.6840 -0.0190 -2.70% 0.7030 0.7190 0.6800
Nov 26, 2022 0.7020 0.0260 3.85% 0.6760 0.7570 0.6750
Nov 25, 2022 0.6770 -0.0100 -1.46% 0.6870 0.7000 0.6540
Nov 24, 2022 0.6870 0.0030 0.44% 0.6840 0.7260 0.6600
Nov 23, 2022 0.6860 0.0550 8.72% 0.6310 0.7190 0.6070
Nov 22, 2022 0.6300 0.1310 26.25% 0.4990 0.7330 0.3990
Nov 21, 2022 0.4990 -0.0100 -1.96% 0.5090 0.5170 0.4690
Nov 20, 2022 0.5090 -0.0320 -5.91% 0.5410 0.5460 0.5030