See our licences
Crypto Wallet
Gibraltar (Regulated by the GFSC) Currency Com Global LLC
Saint Vincent and the Grenadines Crypto Wallet US
United States (Registered with FinCEN) Pro Trading
Gibraltar (Regulated by the GFSC)
ru
az
id
es
vi
zh
ta
th
hi
tl
Home Markets Cryptocurrencies CVC/USD
CVC/USD
Sell 0.08300
Spread Spread0.00070
Buy 0.08370

Trade Civic to US Dollar - CVC/USD chart

Sell 0.08300
Spread Spread0.00070
Buy 0.08370
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

CVC/USD

Civic to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVC/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Jun 1, 2023 0.08240 -0.00120 -1.44% 0.08360 0.08380 0.08235
May 31, 2023 0.08360 -0.00220 -2.56% 0.08580 0.08590 0.08240
May 30, 2023 0.08570 0.00010 0.12% 0.08560 0.08700 0.08360
May 29, 2023 0.08560 -0.00180 -2.06% 0.08740 0.08790 0.08440
May 28, 2023 0.08680 0.00170 2.00% 0.08510 0.08760 0.08420
May 27, 2023 0.08510 0.00090 1.07% 0.08420 0.08540 0.08270
May 26, 2023 0.08420 -0.00010 -0.12% 0.08430 0.08490 0.08270
May 25, 2023 0.08430 0.00060 0.72% 0.08370 0.08500 0.08240
May 24, 2023 0.08370 -0.00340 -3.90% 0.08710 0.08710 0.08270
May 23, 2023 0.08710 0.00170 1.99% 0.08540 0.08820 0.08480
May 22, 2023 0.08500 -0.00250 -2.86% 0.08750 0.08800 0.08420
May 21, 2023 0.08750 -0.00260 -2.89% 0.09010 0.09030 0.08740
May 20, 2023 0.09010 0.00070 0.78% 0.08940 0.09075 0.08880
May 19, 2023 0.08940 0.00190 2.17% 0.08750 0.09050 0.08700
May 18, 2023 0.08880 -0.00110 -1.22% 0.08990 0.09020 0.08650
May 17, 2023 0.08990 0.00160 1.81% 0.08830 0.09000 0.08700
May 16, 2023 0.08830 0.00030 0.34% 0.08800 0.08995 0.08540
May 15, 2023 0.08800 -0.00020 -0.23% 0.08820 0.08930 0.08650
May 14, 2023 0.08820 0.00070 0.80% 0.08750 0.08820 0.08470
May 13, 2023 0.08750 -0.00100 -1.13% 0.08850 0.08850 0.08480
Help center
Telegram
Facebook