CVC/USD
Sell 0.09723
Spread Spread0.00094
Buy 0.09817
1m
5m
15m
30m
1H
4H
1D
1W
History

CVC/USD

Civic to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVC/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.09453 -0.00090 -0.94% 0.09543 0.09573 0.09433
Dec 7, 2022 0.09553 -0.00569 -5.62% 0.10122 0.10192 0.09284
Dec 6, 2022 0.10122 0.00000 0.00% 0.10122 0.10202 0.09942
Dec 5, 2022 0.10122 -0.00130 -1.27% 0.10252 0.10312 0.10067
Dec 4, 2022 0.10262 0.00030 0.29% 0.10232 0.10367 0.10112
Dec 3, 2022 0.10292 -0.00050 -0.48% 0.10342 0.11340 0.10152
Dec 2, 2022 0.10332 0.00010 0.10% 0.10322 0.10362 0.10012
Dec 1, 2022 0.10332 -0.00200 -1.90% 0.10532 0.10571 0.10312
Nov 30, 2022 0.10542 0.00330 3.23% 0.10212 0.10571 0.10102
Nov 29, 2022 0.10202 -0.00020 -0.20% 0.10222 0.10422 0.09803
Nov 28, 2022 0.10227 0.00459 4.70% 0.09768 0.10527 0.09393
Nov 27, 2022 0.09778 -0.00015 -0.15% 0.09793 0.10357 0.09773
Nov 26, 2022 0.09793 -0.00140 -1.41% 0.09933 0.10067 0.09708
Nov 25, 2022 0.09933 -0.00174 -1.72% 0.10107 0.10107 0.09758
Nov 24, 2022 0.10117 0.00025 0.25% 0.10092 0.10442 0.09488
Nov 23, 2022 0.10092 0.00519 5.42% 0.09573 0.10252 0.09503
Nov 22, 2022 0.09573 0.00269 2.89% 0.09304 0.09603 0.08934
Nov 21, 2022 0.09304 0.00000 0.00% 0.09304 0.09553 0.08874
Nov 20, 2022 0.09294 -0.00429 -4.41% 0.09723 0.09992 0.09204
Nov 19, 2022 0.09723 0.00449 4.84% 0.09274 0.09962 0.09114