DAI/USDT
Sell 0.9951
Spread Spread0.0051
Buy 1.0002

DAI/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USDT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 0.9952 -0.0005 -0.05% 0.9957 0.9957 0.9952
Jan 20, 2022 0.9952 0.0001 0.01% 0.9951 0.9952 0.9948
Jan 19, 2022 0.9952 0.0006 0.06% 0.9946 0.9972 0.9946
Jan 18, 2022 0.9947 -0.0005 -0.05% 0.9952 0.9957 0.9945
Jan 17, 2022 0.9957 0.0003 0.03% 0.9954 0.9957 0.9952
Jan 16, 2022 0.9956 0.0000 0.00% 0.9956 0.9956 0.9956
Jan 14, 2022 0.9956 -0.0001 -0.01% 0.9957 0.9972 0.9950
Jan 13, 2022 0.9958 0.0001 0.01% 0.9957 0.9971 0.9946
Jan 12, 2022 0.9958 -0.0001 -0.01% 0.9959 0.9972 0.9947
Jan 11, 2022 0.9957 0.0009 0.09% 0.9948 0.9974 0.9948
Jan 10, 2022 0.9948 0.0000 0.00% 0.9948 0.9948 0.9947
Jan 9, 2022 0.9948 0.0000 0.00% 0.9948 0.9948 0.9948
Jan 7, 2022 0.9946 0.0012 0.12% 0.9934 0.9978 0.9934
Jan 6, 2022 0.9946 0.0012 0.12% 0.9934 0.9946 0.9926
Jan 5, 2022 0.9933 -0.0011 -0.11% 0.9944 0.9944 0.9925
Jan 4, 2022 0.9944 0.0012 0.12% 0.9932 0.9948 0.9931
Jan 3, 2022 0.9931 0.0025 0.25% 0.9906 0.9942 0.9906
Jan 2, 2022 0.9907 0.0000 0.00% 0.9907 0.9907 0.9907
Dec 31, 2021 0.9952 0.0010 0.10% 0.9942 0.9960 0.9942
Dec 30, 2021 0.9941 -0.0007 -0.07% 0.9948 0.9951 0.9933