DNT/USD
Sell 0.01923
Spread Spread0.00194
Buy 0.02117
1m
5m
15m
30m
1H
4H
1D
1W
History

DNT/USD

district0x to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNT/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.01923 0.00000 0.00% 0.01923 0.01924 0.01923
Dec 7, 2022 0.01923 0.00000 0.00% 0.01923 0.01924 0.01923
Dec 6, 2022 0.01923 0.00000 0.00% 0.01923 0.01924 0.01923
Dec 5, 2022 0.01923 -0.00070 -3.51% 0.01993 0.02022 0.01923
Dec 4, 2022 0.01993 0.00040 2.05% 0.01953 0.01998 0.01943
Dec 3, 2022 0.01943 -0.00040 -2.02% 0.01983 0.01983 0.01924
Dec 2, 2022 0.01983 0.00030 1.54% 0.01953 0.01998 0.01943
Dec 1, 2022 0.01953 0.00010 0.51% 0.01943 0.01983 0.01914
Nov 30, 2022 0.01943 0.00000 0.00% 0.01943 0.02007 0.01904
Nov 29, 2022 0.01943 0.00019 0.99% 0.01924 0.01963 0.01899
Nov 28, 2022 0.01924 -0.00019 -0.98% 0.01943 0.01953 0.01899
Nov 27, 2022 0.01934 -0.00058 -2.91% 0.01992 0.02002 0.01934
Nov 26, 2022 0.02002 0.00009 0.45% 0.01993 0.02012 0.01953
Nov 25, 2022 0.01992 -0.00020 -0.99% 0.02012 0.02061 0.01943
Nov 24, 2022 0.02012 -0.00010 -0.49% 0.02022 0.02071 0.01973
Nov 23, 2022 0.02032 0.00128 6.72% 0.01904 0.02071 0.01904
Nov 22, 2022 0.01904 0.00029 1.55% 0.01875 0.01973 0.01865
Nov 21, 2022 0.01875 -0.00049 -2.55% 0.01924 0.01943 0.01845
Nov 20, 2022 0.01924 -0.00127 -6.19% 0.02051 0.02081 0.01845
Nov 19, 2022 0.02051 -0.00059 -2.80% 0.02110 0.02179 0.02012