ETH/INR

ETH/INR

Why trade ETH to INR with Currency.com

  • Advanced charts and tools

Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.

  • Crypto to cash. Seamlessly

Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Do more with less

Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.

  • Smooth trading experience

Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.

  • Negative balance protection

Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.

 

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/INR price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 92883.90 -435.21 -0.47% 93319.11 93907.42 91142.99
Jun 27, 2022 93426.02 -2037.75 -2.13% 95463.77 96891.81 92058.04
Jun 26, 2022 93613.32 -3866.52 -3.97% 97479.84 97479.84 93484.88
Jun 25, 2022 95737.67 25.13 0.03% 95712.54 95832.33 94253.73
Jun 24, 2022 95781.07 6438.73 7.21% 89342.34 97199.07 88589.43
Jun 23, 2022 89289.73 7350.58 8.97% 81939.15 89959.57 81625.20
Jun 22, 2022 81939.25 -5914.08 -6.73% 87853.33 87922.71 81631.92
Jun 21, 2022 87843.37 59.15 0.07% 87784.22 92877.53 86323.58
Jun 20, 2022 88343.24 4340.31 5.17% 84002.93 90904.34 82543.88
Jun 19, 2022 87782.22 -772.72 -0.87% 88554.94 89413.35 87093.10
Jun 18, 2022 83928.68 -642.65 -0.76% 84571.33 85399.93 83401.22
Jun 17, 2022 84599.85 1445.81 1.74% 83154.04 87125.52 81814.67
Jun 16, 2022 83195.49 -13407.34 -13.88% 96602.83 97841.23 81895.33
Jun 15, 2022 95857.02 1711.28 1.82% 94145.74 97285.32 79036.34
Jun 14, 2022 94663.87 454.42 0.48% 94209.45 98448.75 85214.31
Jun 13, 2022 94038.85 -11426.85 -10.83% 105465.70 108260.66 91122.41
Jun 12, 2022 112424.94 -2611.90 -2.27% 115036.84 115953.17 112370.69
Jun 11, 2022 130314.59 613.72 0.47% 129700.87 131206.24 129391.63
Jun 10, 2022 129807.50 -9203.26 -6.62% 139010.76 140091.95 129295.73
Jun 9, 2022 138979.11 -78.47 -0.06% 139057.58 142375.66 137954.44