
ETH/INR
Why trade ETH to INR with Currency.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.
- Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.



Market news

ETH/INR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 92883.90 | -435.21 | -0.47% | 93319.11 | 93907.42 | 91142.99 |
Jun 27, 2022 | 93426.02 | -2037.75 | -2.13% | 95463.77 | 96891.81 | 92058.04 |
Jun 26, 2022 | 93613.32 | -3866.52 | -3.97% | 97479.84 | 97479.84 | 93484.88 |
Jun 25, 2022 | 95737.67 | 25.13 | 0.03% | 95712.54 | 95832.33 | 94253.73 |
Jun 24, 2022 | 95781.07 | 6438.73 | 7.21% | 89342.34 | 97199.07 | 88589.43 |
Jun 23, 2022 | 89289.73 | 7350.58 | 8.97% | 81939.15 | 89959.57 | 81625.20 |
Jun 22, 2022 | 81939.25 | -5914.08 | -6.73% | 87853.33 | 87922.71 | 81631.92 |
Jun 21, 2022 | 87843.37 | 59.15 | 0.07% | 87784.22 | 92877.53 | 86323.58 |
Jun 20, 2022 | 88343.24 | 4340.31 | 5.17% | 84002.93 | 90904.34 | 82543.88 |
Jun 19, 2022 | 87782.22 | -772.72 | -0.87% | 88554.94 | 89413.35 | 87093.10 |
Jun 18, 2022 | 83928.68 | -642.65 | -0.76% | 84571.33 | 85399.93 | 83401.22 |
Jun 17, 2022 | 84599.85 | 1445.81 | 1.74% | 83154.04 | 87125.52 | 81814.67 |
Jun 16, 2022 | 83195.49 | -13407.34 | -13.88% | 96602.83 | 97841.23 | 81895.33 |
Jun 15, 2022 | 95857.02 | 1711.28 | 1.82% | 94145.74 | 97285.32 | 79036.34 |
Jun 14, 2022 | 94663.87 | 454.42 | 0.48% | 94209.45 | 98448.75 | 85214.31 |
Jun 13, 2022 | 94038.85 | -11426.85 | -10.83% | 105465.70 | 108260.66 | 91122.41 |
Jun 12, 2022 | 112424.94 | -2611.90 | -2.27% | 115036.84 | 115953.17 | 112370.69 |
Jun 11, 2022 | 130314.59 | 613.72 | 0.47% | 129700.87 | 131206.24 | 129391.63 |
Jun 10, 2022 | 129807.50 | -9203.26 | -6.62% | 139010.76 | 140091.95 | 129295.73 |
Jun 9, 2022 | 138979.11 | -78.47 | -0.06% | 139057.58 | 142375.66 | 137954.44 |