Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ETH/INR
ETH/INR
Why trade ETH to INR with Currency.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.
- Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/INR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 100825.80 | 280.14 | 0.28% | 100545.66 | 102392.50 | 98225.20 |
| Dec 21, 2022 | 100453.10 | -78.16 | -0.08% | 100531.26 | 100945.37 | 99525.99 |
| Dec 20, 2022 | 100573.18 | 4201.90 | 4.36% | 96371.28 | 101403.38 | 96039.75 |
| Dec 19, 2022 | 96347.51 | -1429.13 | -1.46% | 97776.64 | 98139.78 | 96056.62 |
| Dec 18, 2022 | 97928.32 | -71.73 | -0.07% | 98000.05 | 98699.62 | 97731.59 |
| Dec 17, 2022 | 97543.78 | 1002.87 | 1.04% | 96540.91 | 97652.71 | 96202.31 |
| Dec 16, 2022 | 96350.40 | -8541.88 | -8.14% | 104892.28 | 105945.81 | 95672.64 |
| Dec 15, 2022 | 104825.01 | -3010.19 | -2.79% | 107835.20 | 108025.06 | 104420.76 |
| Dec 14, 2022 | 107871.90 | -867.77 | -0.80% | 108739.67 | 111206.36 | 107488.00 |
| Dec 13, 2022 | 108649.74 | -1907.95 | -1.73% | 110557.69 | 111143.25 | 107746.16 |
| Dec 10, 2022 | 104209.58 | 128.12 | 0.12% | 104081.46 | 104484.32 | 103941.07 |
| Dec 9, 2022 | 104014.97 | -1344.18 | -1.28% | 105359.15 | 106506.27 | 103614.23 |
| Dec 8, 2022 | 105412.01 | 4206.99 | 4.16% | 101205.02 | 106093.09 | 100523.94 |
| Dec 7, 2022 | 101315.07 | -3529.01 | -3.37% | 104844.08 | 105176.76 | 100646.20 |
| Dec 6, 2022 | 104904.23 | 1808.51 | 1.75% | 103095.72 | 105042.21 | 102401.48 |
| Dec 5, 2022 | 103047.01 | -2920.29 | -2.76% | 105967.30 | 106539.89 | 102182.13 |
| Dec 4, 2022 | 104352.51 | 335.22 | 0.32% | 104017.29 | 104584.29 | 103682.92 |
| Dec 3, 2022 | 104842.60 | -602.62 | -0.57% | 105445.22 | 106104.92 | 104507.48 |
| Dec 2, 2022 | 105399.55 | 1837.06 | 1.77% | 103562.49 | 105413.43 | 102700.21 |
| Dec 1, 2022 | 103497.24 | -1787.69 | -1.70% | 105284.93 | 105372.08 | 102585.32 |