ETH/INR

ETH/INR

Why trade ETH to INR with Currency.com

  • Advanced charts and tools

Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.

  • Crypto to cash. Seamlessly

Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Do more with less

Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.

  • Smooth trading experience

Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.

  • Negative balance protection

Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.

 

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/INR price history

Date Close Change Change(%) Open High Low
Dec 22, 2022 100825.80 280.14 0.28% 100545.66 102392.50 98225.20
Dec 21, 2022 100453.10 -78.16 -0.08% 100531.26 100945.37 99525.99
Dec 20, 2022 100573.18 4201.90 4.36% 96371.28 101403.38 96039.75
Dec 19, 2022 96347.51 -1429.13 -1.46% 97776.64 98139.78 96056.62
Dec 18, 2022 97928.32 -71.73 -0.07% 98000.05 98699.62 97731.59
Dec 17, 2022 97543.78 1002.87 1.04% 96540.91 97652.71 96202.31
Dec 16, 2022 96350.40 -8541.88 -8.14% 104892.28 105945.81 95672.64
Dec 15, 2022 104825.01 -3010.19 -2.79% 107835.20 108025.06 104420.76
Dec 14, 2022 107871.90 -867.77 -0.80% 108739.67 111206.36 107488.00
Dec 13, 2022 108649.74 -1907.95 -1.73% 110557.69 111143.25 107746.16
Dec 10, 2022 104209.58 128.12 0.12% 104081.46 104484.32 103941.07
Dec 9, 2022 104014.97 -1344.18 -1.28% 105359.15 106506.27 103614.23
Dec 8, 2022 105412.01 4206.99 4.16% 101205.02 106093.09 100523.94
Dec 7, 2022 101315.07 -3529.01 -3.37% 104844.08 105176.76 100646.20
Dec 6, 2022 104904.23 1808.51 1.75% 103095.72 105042.21 102401.48
Dec 5, 2022 103047.01 -2920.29 -2.76% 105967.30 106539.89 102182.13
Dec 4, 2022 104352.51 335.22 0.32% 104017.29 104584.29 103682.92
Dec 3, 2022 104842.60 -602.62 -0.57% 105445.22 106104.92 104507.48
Dec 2, 2022 105399.55 1837.06 1.77% 103562.49 105413.43 102700.21
Dec 1, 2022 103497.24 -1787.69 -1.70% 105284.93 105372.08 102585.32