
ETH/PHP
Why trade ETH to PHP with Currency.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.
- Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.



Market news

ETH/PHP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 64740.34 | -423.58 | -0.65% | 65163.92 | 65574.73 | 63626.92 |
Jun 27, 2022 | 65238.57 | -1959.73 | -2.92% | 67198.30 | 67922.77 | 64262.24 |
Jun 26, 2022 | 65671.72 | -2712.45 | -3.97% | 68384.17 | 68384.17 | 65581.62 |
Jun 25, 2022 | 67174.24 | 17.63 | 0.03% | 67156.61 | 67240.66 | 66133.03 |
Jun 24, 2022 | 67204.69 | 4742.80 | 7.59% | 62461.89 | 68199.63 | 62064.08 |
Jun 23, 2022 | 62425.11 | 5436.73 | 9.54% | 56988.38 | 62893.41 | 56770.03 |
Jun 22, 2022 | 57061.84 | -3883.38 | -6.37% | 60945.22 | 61322.39 | 56764.26 |
Jun 21, 2022 | 60938.31 | -26.87 | -0.04% | 60965.18 | 64518.77 | 59873.20 |
Jun 20, 2022 | 61353.41 | 3163.58 | 5.44% | 58189.83 | 62986.08 | 57144.13 |
Jun 19, 2022 | 60552.97 | -533.03 | -0.87% | 61086.00 | 61678.14 | 60077.62 |
Jun 18, 2022 | 57884.00 | -443.22 | -0.76% | 58327.22 | 58898.69 | 57520.22 |
Jun 17, 2022 | 58346.90 | 1306.15 | 2.29% | 57040.75 | 59917.27 | 56100.99 |
Jun 16, 2022 | 57069.18 | -8903.85 | -13.50% | 65973.03 | 66777.55 | 56177.31 |
Jun 15, 2022 | 65463.69 | 1198.00 | 1.86% | 64265.69 | 66439.12 | 54040.83 |
Jun 14, 2022 | 64619.38 | 386.87 | 0.60% | 64232.51 | 67212.50 | 58186.87 |
Jun 13, 2022 | 64116.19 | -7694.14 | -10.71% | 71810.33 | 73724.11 | 62127.75 |
Jun 12, 2022 | 76335.83 | -1773.46 | -2.27% | 78109.29 | 78731.47 | 76298.99 |
Jun 11, 2022 | 88499.46 | 416.78 | 0.47% | 88082.68 | 89105.00 | 87872.66 |
Jun 10, 2022 | 88155.09 | -6472.28 | -6.84% | 94627.37 | 95341.23 | 87807.53 |
Jun 9, 2022 | 94605.83 | -249.68 | -0.26% | 94855.51 | 96869.63 | 94067.51 |