ETH/PHP

ETH/PHP

Why trade ETH to PHP with Currency.com

  • Advanced charts and tools

Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.

  • Crypto to cash. Seamlessly

Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Do more with less

Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.

  • Smooth trading experience

Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.

  • Negative balance protection

Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.

 

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/PHP price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 64740.34 -423.58 -0.65% 65163.92 65574.73 63626.92
Jun 27, 2022 65238.57 -1959.73 -2.92% 67198.30 67922.77 64262.24
Jun 26, 2022 65671.72 -2712.45 -3.97% 68384.17 68384.17 65581.62
Jun 25, 2022 67174.24 17.63 0.03% 67156.61 67240.66 66133.03
Jun 24, 2022 67204.69 4742.80 7.59% 62461.89 68199.63 62064.08
Jun 23, 2022 62425.11 5436.73 9.54% 56988.38 62893.41 56770.03
Jun 22, 2022 57061.84 -3883.38 -6.37% 60945.22 61322.39 56764.26
Jun 21, 2022 60938.31 -26.87 -0.04% 60965.18 64518.77 59873.20
Jun 20, 2022 61353.41 3163.58 5.44% 58189.83 62986.08 57144.13
Jun 19, 2022 60552.97 -533.03 -0.87% 61086.00 61678.14 60077.62
Jun 18, 2022 57884.00 -443.22 -0.76% 58327.22 58898.69 57520.22
Jun 17, 2022 58346.90 1306.15 2.29% 57040.75 59917.27 56100.99
Jun 16, 2022 57069.18 -8903.85 -13.50% 65973.03 66777.55 56177.31
Jun 15, 2022 65463.69 1198.00 1.86% 64265.69 66439.12 54040.83
Jun 14, 2022 64619.38 386.87 0.60% 64232.51 67212.50 58186.87
Jun 13, 2022 64116.19 -7694.14 -10.71% 71810.33 73724.11 62127.75
Jun 12, 2022 76335.83 -1773.46 -2.27% 78109.29 78731.47 76298.99
Jun 11, 2022 88499.46 416.78 0.47% 88082.68 89105.00 87872.66
Jun 10, 2022 88155.09 -6472.28 -6.84% 94627.37 95341.23 87807.53
Jun 9, 2022 94605.83 -249.68 -0.26% 94855.51 96869.63 94067.51