
ETH/PHP
Why trade ETH to PHP with Currency.com
- Advanced charts and tools
Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.
- Crypto to cash. Seamlessly
Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Do more with less
Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.
- Smooth trading experience
Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.
- Negative balance protection
Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.



Market news

ETH/PHP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 22, 2022 | 67087.56 | 267.40 | 0.40% | 66820.16 | 68130.02 | 65241.83 |
Dec 21, 2022 | 66758.64 | -473.16 | -0.70% | 67231.80 | 67280.56 | 66402.81 |
Dec 20, 2022 | 67259.83 | 2605.40 | 4.03% | 64654.43 | 67826.04 | 64432.01 |
Dec 19, 2022 | 64638.48 | -867.39 | -1.32% | 65505.87 | 65790.92 | 64443.33 |
Dec 18, 2022 | 65738.64 | -48.16 | -0.07% | 65786.80 | 66256.41 | 65606.58 |
Dec 17, 2022 | 65480.51 | 673.23 | 1.04% | 64807.28 | 65553.62 | 64579.98 |
Dec 16, 2022 | 64679.39 | -6010.18 | -8.50% | 70689.57 | 71105.33 | 64224.42 |
Dec 15, 2022 | 70631.58 | -2196.47 | -3.02% | 72828.05 | 72956.27 | 70359.19 |
Dec 14, 2022 | 72852.84 | -806.32 | -1.09% | 73659.16 | 75147.64 | 72512.73 |
Dec 13, 2022 | 73598.24 | -991.81 | -1.33% | 74590.05 | 74985.11 | 72871.17 |
Dec 10, 2022 | 69991.50 | 86.05 | 0.12% | 69905.45 | 70176.03 | 69811.17 |
Dec 9, 2022 | 69860.80 | -924.97 | -1.31% | 70785.77 | 71640.38 | 69591.64 |
Dec 8, 2022 | 70821.29 | 2510.00 | 3.67% | 68311.29 | 71394.30 | 67746.41 |
Dec 7, 2022 | 68385.58 | -2646.03 | -3.73% | 71031.61 | 71257.00 | 67691.68 |
Dec 6, 2022 | 71072.36 | 633.90 | 0.90% | 70438.46 | 71165.84 | 69428.94 |
Dec 5, 2022 | 70405.18 | -2188.89 | -3.02% | 72594.07 | 72985.59 | 69814.25 |
Dec 4, 2022 | 71461.15 | 267.90 | 0.38% | 71193.25 | 71619.87 | 70964.40 |
Dec 3, 2022 | 71732.38 | -412.30 | -0.57% | 72144.68 | 72596.05 | 71503.09 |
Dec 2, 2022 | 72113.43 | 362.35 | 0.51% | 71751.08 | 72196.94 | 70773.81 |
Dec 1, 2022 | 71705.88 | -1370.73 | -1.88% | 73076.61 | 73160.79 | 71041.69 |