
ETH/PKR
White Paper Declaration



Market news

ETH/PKR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 241875.30 | -1419.10 | -0.58% | 243294.40 | 244828.22 | 237620.33 |
Jun 27, 2022 | 243573.23 | -7176.69 | -2.86% | 250749.92 | 253551.68 | 240687.75 |
Jun 26, 2022 | 246133.53 | -10166.11 | -3.97% | 256299.64 | 256299.64 | 245816.82 |
Jun 25, 2022 | 251718.78 | 66.11 | 0.03% | 251652.67 | 251967.81 | 247817.08 |
Jun 24, 2022 | 251832.27 | 16204.77 | 6.88% | 235627.50 | 255561.21 | 231776.33 |
Jun 23, 2022 | 235488.74 | 16487.72 | 7.53% | 219001.02 | 237253.66 | 218161.75 |
Jun 22, 2022 | 219001.39 | -16170.00 | -6.88% | 235171.39 | 235357.19 | 218179.64 |
Jun 21, 2022 | 235144.74 | 1844.66 | 0.79% | 233300.08 | 248753.65 | 229437.68 |
Jun 20, 2022 | 234805.76 | 12467.77 | 5.61% | 222337.99 | 241481.09 | 218382.25 |
Jun 19, 2022 | 232228.79 | -2043.97 | -0.87% | 234272.76 | 236543.45 | 230405.58 |
Jun 18, 2022 | 222034.20 | -1700.07 | -0.76% | 223734.27 | 225926.37 | 220638.04 |
Jun 17, 2022 | 223809.66 | 4129.74 | 1.88% | 219679.92 | 230047.05 | 216141.41 |
Jun 16, 2022 | 219789.52 | -32629.61 | -12.93% | 252419.13 | 255653.37 | 216354.27 |
Jun 15, 2022 | 250470.37 | 4877.15 | 1.99% | 245593.22 | 254201.16 | 205789.57 |
Jun 14, 2022 | 246945.06 | 4164.88 | 1.72% | 242780.18 | 256747.55 | 219598.45 |
Jun 13, 2022 | 242340.42 | -26556.47 | -9.88% | 268896.89 | 275481.32 | 234576.23 |
Jun 12, 2022 | 286916.01 | -6666.33 | -2.27% | 293582.34 | 295921.03 | 286777.33 |
Jun 11, 2022 | 332572.69 | 1566.46 | 0.47% | 331006.23 | 334848.15 | 330216.85 |
Jun 10, 2022 | 331278.23 | -24749.87 | -6.95% | 356028.10 | 358865.08 | 329971.66 |
Jun 9, 2022 | 355947.01 | 1914.00 | 0.54% | 354033.01 | 362481.20 | 351224.55 |