Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
ETH/PKR
ETH/PKR
The base currency – ETH. The counter currency – PKR. The ETH/PKR rate mirrors the relationship between Ethereum and the Pakistani Rupee. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Ethereum transaction is recorded on a special database rather than controlled by a particular financial institution.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/PKR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 271009.61 | 492.28 | 0.18% | 270517.33 | 275217.04 | 263889.15 |
| Dec 21, 2022 | 270268.09 | -824.35 | -0.30% | 271092.44 | 271632.40 | 268039.96 |
| Dec 20, 2022 | 271205.53 | 12119.54 | 4.68% | 259085.99 | 273562.76 | 258194.15 |
| Dec 19, 2022 | 259022.02 | -3749.60 | -1.43% | 262771.62 | 264126.64 | 258239.87 |
| Dec 18, 2022 | 262860.58 | -178.51 | -0.07% | 263039.09 | 264932.02 | 262333.24 |
| Dec 17, 2022 | 261829.56 | 2692.16 | 1.04% | 259137.40 | 262121.54 | 258228.32 |
| Dec 16, 2022 | 258626.51 | -22780.42 | -8.10% | 281406.93 | 284227.17 | 256806.24 |
| Dec 15, 2022 | 281226.03 | -9371.31 | -3.22% | 290597.34 | 291108.78 | 280141.88 |
| Dec 14, 2022 | 290696.24 | -2690.69 | -0.92% | 293386.93 | 299852.57 | 289338.63 |
| Dec 13, 2022 | 293144.16 | -3947.11 | -1.33% | 297091.27 | 298666.75 | 290248.51 |
| Dec 10, 2022 | 280730.62 | 345.35 | 0.12% | 280385.27 | 281470.66 | 280006.32 |
| Dec 9, 2022 | 280205.69 | -4070.48 | -1.43% | 284276.17 | 287137.83 | 279126.08 |
| Dec 8, 2022 | 284417.93 | 11404.51 | 4.18% | 273013.42 | 286357.47 | 271175.55 |
| Dec 7, 2022 | 273310.31 | -8573.66 | -3.04% | 281883.97 | 282778.26 | 270457.85 |
| Dec 6, 2022 | 282045.72 | 3177.68 | 1.14% | 278868.04 | 282416.45 | 275523.57 |
| Dec 5, 2022 | 278736.16 | -9036.86 | -3.14% | 287773.02 | 288692.75 | 276395.02 |
| Dec 4, 2022 | 283485.31 | 910.69 | 0.32% | 282574.62 | 284115.11 | 281666.24 |
| Dec 3, 2022 | 284816.83 | -1636.66 | -0.57% | 286453.49 | 288244.97 | 283906.06 |
| Dec 2, 2022 | 286329.18 | 3362.00 | 1.19% | 282967.18 | 286366.67 | 280295.37 |
| Dec 1, 2022 | 282788.76 | -4543.66 | -1.58% | 287332.42 | 287529.77 | 280169.32 |