Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
ETH/PKR
ETH/PKR
The base currency – ETH. The counter currency – PKR. The ETH/PKR rate mirrors the relationship between Ethereum and the Pakistani Rupee. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Ethereum transaction is recorded on a special database rather than controlled by a particular financial institution.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETH/PKR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 241875.30 | -1419.10 | -0.58% | 243294.40 | 244828.22 | 237620.33 |
| Jun 27, 2022 | 243573.23 | -7176.69 | -2.86% | 250749.92 | 253551.68 | 240687.75 |
| Jun 26, 2022 | 246133.53 | -10166.11 | -3.97% | 256299.64 | 256299.64 | 245816.82 |
| Jun 25, 2022 | 251718.78 | 66.11 | 0.03% | 251652.67 | 251967.81 | 247817.08 |
| Jun 24, 2022 | 251832.27 | 16204.77 | 6.88% | 235627.50 | 255561.21 | 231776.33 |
| Jun 23, 2022 | 235488.74 | 16487.72 | 7.53% | 219001.02 | 237253.66 | 218161.75 |
| Jun 22, 2022 | 219001.39 | -16170.00 | -6.88% | 235171.39 | 235357.19 | 218179.64 |
| Jun 21, 2022 | 235144.74 | 1844.66 | 0.79% | 233300.08 | 248753.65 | 229437.68 |
| Jun 20, 2022 | 234805.76 | 12467.77 | 5.61% | 222337.99 | 241481.09 | 218382.25 |
| Jun 19, 2022 | 232228.79 | -2043.97 | -0.87% | 234272.76 | 236543.45 | 230405.58 |
| Jun 18, 2022 | 222034.20 | -1700.07 | -0.76% | 223734.27 | 225926.37 | 220638.04 |
| Jun 17, 2022 | 223809.66 | 4129.74 | 1.88% | 219679.92 | 230047.05 | 216141.41 |
| Jun 16, 2022 | 219789.52 | -32629.61 | -12.93% | 252419.13 | 255653.37 | 216354.27 |
| Jun 15, 2022 | 250470.37 | 4877.15 | 1.99% | 245593.22 | 254201.16 | 205789.57 |
| Jun 14, 2022 | 246945.06 | 4164.88 | 1.72% | 242780.18 | 256747.55 | 219598.45 |
| Jun 13, 2022 | 242340.42 | -26556.47 | -9.88% | 268896.89 | 275481.32 | 234576.23 |
| Jun 12, 2022 | 286916.01 | -6666.33 | -2.27% | 293582.34 | 295921.03 | 286777.33 |
| Jun 11, 2022 | 332572.69 | 1566.46 | 0.47% | 331006.23 | 334848.15 | 330216.85 |
| Jun 10, 2022 | 331278.23 | -24749.87 | -6.95% | 356028.10 | 358865.08 | 329971.66 |
| Jun 9, 2022 | 355947.01 | 1914.00 | 0.54% | 354033.01 | 362481.20 | 351224.55 |