
ETH/PKR
White Paper Declaration



Market news

ETH/PKR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 22, 2022 | 271009.61 | 492.28 | 0.18% | 270517.33 | 275217.04 | 263889.15 |
Dec 21, 2022 | 270268.09 | -824.35 | -0.30% | 271092.44 | 271632.40 | 268039.96 |
Dec 20, 2022 | 271205.53 | 12119.54 | 4.68% | 259085.99 | 273562.76 | 258194.15 |
Dec 19, 2022 | 259022.02 | -3749.60 | -1.43% | 262771.62 | 264126.64 | 258239.87 |
Dec 18, 2022 | 262860.58 | -178.51 | -0.07% | 263039.09 | 264932.02 | 262333.24 |
Dec 17, 2022 | 261829.56 | 2692.16 | 1.04% | 259137.40 | 262121.54 | 258228.32 |
Dec 16, 2022 | 258626.51 | -22780.42 | -8.10% | 281406.93 | 284227.17 | 256806.24 |
Dec 15, 2022 | 281226.03 | -9371.31 | -3.22% | 290597.34 | 291108.78 | 280141.88 |
Dec 14, 2022 | 290696.24 | -2690.69 | -0.92% | 293386.93 | 299852.57 | 289338.63 |
Dec 13, 2022 | 293144.16 | -3947.11 | -1.33% | 297091.27 | 298666.75 | 290248.51 |
Dec 10, 2022 | 280730.62 | 345.35 | 0.12% | 280385.27 | 281470.66 | 280006.32 |
Dec 9, 2022 | 280205.69 | -4070.48 | -1.43% | 284276.17 | 287137.83 | 279126.08 |
Dec 8, 2022 | 284417.93 | 11404.51 | 4.18% | 273013.42 | 286357.47 | 271175.55 |
Dec 7, 2022 | 273310.31 | -8573.66 | -3.04% | 281883.97 | 282778.26 | 270457.85 |
Dec 6, 2022 | 282045.72 | 3177.68 | 1.14% | 278868.04 | 282416.45 | 275523.57 |
Dec 5, 2022 | 278736.16 | -9036.86 | -3.14% | 287773.02 | 288692.75 | 276395.02 |
Dec 4, 2022 | 283485.31 | 910.69 | 0.32% | 282574.62 | 284115.11 | 281666.24 |
Dec 3, 2022 | 284816.83 | -1636.66 | -0.57% | 286453.49 | 288244.97 | 283906.06 |
Dec 2, 2022 | 286329.18 | 3362.00 | 1.19% | 282967.18 | 286366.67 | 280295.37 |
Dec 1, 2022 | 282788.76 | -4543.66 | -1.58% | 287332.42 | 287529.77 | 280169.32 |