
EUR/CNH
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/CNH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 7.6557 | 0.0054 | 0.07% | 7.6503 | 7.6597 | 7.6471 |
Jun 7, 2023 | 7.6504 | 0.0315 | 0.41% | 7.6189 | 7.6511 | 7.6087 |
Jun 6, 2023 | 7.6189 | -0.0082 | -0.11% | 7.6271 | 7.6417 | 7.6106 |
Jun 5, 2023 | 7.6272 | 0.0198 | 0.26% | 7.6074 | 7.6287 | 7.5986 |
Jun 4, 2023 | 7.6075 | 0.0109 | 0.14% | 7.5966 | 7.6081 | 7.5959 |
Jun 2, 2023 | 7.6099 | -0.0332 | -0.43% | 7.6431 | 7.6537 | 7.6027 |
Jun 1, 2023 | 7.6430 | 0.0338 | 0.44% | 7.6092 | 7.6521 | 7.5924 |
May 31, 2023 | 7.6091 | 0.0005 | 0.01% | 7.6086 | 7.6238 | 7.5806 |
May 30, 2023 | 7.6085 | 0.0223 | 0.29% | 7.5862 | 7.6158 | 7.5798 |
May 29, 2023 | 7.5863 | -0.0012 | -0.02% | 7.5875 | 7.6052 | 7.5765 |
May 28, 2023 | 7.5875 | 0.0204 | 0.27% | 7.5671 | 7.5877 | 7.5671 |
May 26, 2023 | 7.5792 | -0.0264 | -0.35% | 7.6056 | 7.6079 | 7.5624 |
May 25, 2023 | 7.6056 | 0.0092 | 0.12% | 7.5964 | 7.6096 | 7.5899 |
May 24, 2023 | 7.5963 | -0.0112 | -0.15% | 7.6075 | 7.6257 | 7.5819 |
May 23, 2023 | 7.6076 | -0.0113 | -0.15% | 7.6189 | 7.6347 | 7.5981 |
May 22, 2023 | 7.6188 | 0.0182 | 0.24% | 7.6006 | 7.6218 | 7.5937 |
May 21, 2023 | 7.6006 | 0.0117 | 0.15% | 7.5889 | 7.6017 | 7.5889 |
May 19, 2023 | 7.5853 | -0.0111 | -0.15% | 7.5964 | 7.6121 | 7.5710 |
May 18, 2023 | 7.5963 | -0.0025 | -0.03% | 7.5988 | 7.6281 | 7.5784 |
May 17, 2023 | 7.5989 | -0.0031 | -0.04% | 7.6020 | 7.6186 | 7.5796 |