Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/CNH
EUR/CNH
The base currency token – EUR.cx. The counter currency token – CNH.cx. The rate of the euro to the Chinese yuan show how many CNH are needed to buy one European currency unit. Issued and controlled by the European Central Bank, the euro is the 2nd reserve currency and the 2nd most traded currency globally after the US dollar. EUR is the official currency in the eurozone member states. The official symbol for the currency is €. CNH is emitted and regulated by the People’s Bank of China (PBC). It is 9th most traded currency in the world, which uses ¥ as a symbol and is also known as the Renminbi.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/CNH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 7.6557 | 0.0054 | 0.07% | 7.6503 | 7.6597 | 7.6471 |
| Jun 7, 2023 | 7.6504 | 0.0315 | 0.41% | 7.6189 | 7.6511 | 7.6087 |
| Jun 6, 2023 | 7.6189 | -0.0082 | -0.11% | 7.6271 | 7.6417 | 7.6106 |
| Jun 5, 2023 | 7.6272 | 0.0198 | 0.26% | 7.6074 | 7.6287 | 7.5986 |
| Jun 4, 2023 | 7.6075 | 0.0109 | 0.14% | 7.5966 | 7.6081 | 7.5959 |
| Jun 2, 2023 | 7.6099 | -0.0332 | -0.43% | 7.6431 | 7.6537 | 7.6027 |
| Jun 1, 2023 | 7.6430 | 0.0338 | 0.44% | 7.6092 | 7.6521 | 7.5924 |
| May 31, 2023 | 7.6091 | 0.0005 | 0.01% | 7.6086 | 7.6238 | 7.5806 |
| May 30, 2023 | 7.6085 | 0.0223 | 0.29% | 7.5862 | 7.6158 | 7.5798 |
| May 29, 2023 | 7.5863 | -0.0012 | -0.02% | 7.5875 | 7.6052 | 7.5765 |
| May 28, 2023 | 7.5875 | 0.0204 | 0.27% | 7.5671 | 7.5877 | 7.5671 |
| May 26, 2023 | 7.5792 | -0.0264 | -0.35% | 7.6056 | 7.6079 | 7.5624 |
| May 25, 2023 | 7.6056 | 0.0092 | 0.12% | 7.5964 | 7.6096 | 7.5899 |
| May 24, 2023 | 7.5963 | -0.0112 | -0.15% | 7.6075 | 7.6257 | 7.5819 |
| May 23, 2023 | 7.6076 | -0.0113 | -0.15% | 7.6189 | 7.6347 | 7.5981 |
| May 22, 2023 | 7.6188 | 0.0182 | 0.24% | 7.6006 | 7.6218 | 7.5937 |
| May 21, 2023 | 7.6006 | 0.0117 | 0.15% | 7.5889 | 7.6017 | 7.5889 |
| May 19, 2023 | 7.5853 | -0.0111 | -0.15% | 7.5964 | 7.6121 | 7.5710 |
| May 18, 2023 | 7.5963 | -0.0025 | -0.03% | 7.5988 | 7.6281 | 7.5784 |
| May 17, 2023 | 7.5989 | -0.0031 | -0.04% | 7.6020 | 7.6186 | 7.5796 |