Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/MXN
EUR/MXN
The base currency token – EUR.cx. The counter currency token – MXN.cx. The EUR.cx/MXN.cx chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/MXN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 19.74122 | 0.00620 | 0.03% | 19.73502 | 19.75990 | 19.73286 |
| Mar 28, 2023 | 19.73498 | -0.06280 | -0.32% | 19.79778 | 19.86326 | 19.69640 |
| Mar 27, 2023 | 19.79771 | -0.05187 | -0.26% | 19.84958 | 19.85961 | 19.70315 |
| Mar 26, 2023 | 19.84749 | 0.05802 | 0.29% | 19.78947 | 19.85741 | 19.68948 |
| Mar 24, 2023 | 19.82552 | -0.29405 | -1.46% | 20.11957 | 20.16471 | 19.78039 |
| Mar 23, 2023 | 20.11956 | -0.08157 | -0.40% | 20.20113 | 20.22254 | 19.99120 |
| Mar 22, 2023 | 20.20111 | 0.16961 | 0.85% | 20.03150 | 20.24625 | 19.89598 |
| Mar 21, 2023 | 20.03153 | -0.12682 | -0.63% | 20.15835 | 20.21580 | 19.97287 |
| Mar 20, 2023 | 20.15566 | 0.03748 | 0.19% | 20.11818 | 20.46333 | 20.02499 |
| Mar 19, 2023 | 20.11848 | 0.09253 | 0.46% | 20.02595 | 20.13855 | 19.99127 |
| Mar 17, 2023 | 20.12495 | 0.22232 | 1.12% | 19.90263 | 20.20293 | 19.83723 |
| Mar 16, 2023 | 19.91186 | -0.18298 | -0.91% | 20.09484 | 20.28637 | 19.71529 |
| Mar 15, 2023 | 20.09479 | 0.14108 | 0.71% | 19.95371 | 20.12467 | 19.86678 |
| Mar 14, 2023 | 19.95370 | -0.34920 | -1.72% | 20.30290 | 20.48803 | 19.90331 |
| Mar 13, 2023 | 20.30317 | 0.74361 | 3.80% | 19.55956 | 20.47227 | 19.51236 |
| Mar 12, 2023 | 19.55953 | 0.05729 | 0.29% | 19.50224 | 19.73979 | 19.48131 |
| Mar 10, 2023 | 19.65284 | 0.26772 | 1.38% | 19.38512 | 19.73011 | 19.33311 |
| Mar 9, 2023 | 19.38426 | 0.43716 | 2.31% | 18.94710 | 19.49792 | 18.89093 |
| Mar 8, 2023 | 18.94710 | -0.14697 | -0.77% | 19.09407 | 19.09584 | 18.82985 |
| Mar 7, 2023 | 19.09407 | -0.13012 | -0.68% | 19.22419 | 19.22888 | 19.02996 |