
EUR/NZD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/NZD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 1.70578 | 0.02177 | 1.29% | 1.68401 | 1.70788 | 1.68123 |
Feb 2, 2023 | 1.68402 | -0.00610 | -0.36% | 1.69012 | 1.69120 | 1.67551 |
Feb 1, 2023 | 1.69012 | 0.00321 | 0.19% | 1.68691 | 1.69756 | 1.68580 |
Jan 31, 2023 | 1.68689 | 0.00974 | 0.58% | 1.67715 | 1.68953 | 1.67487 |
Jan 30, 2023 | 1.67715 | 0.00266 | 0.16% | 1.67449 | 1.68147 | 1.67144 |
Jan 29, 2023 | 1.67450 | 0.00087 | 0.05% | 1.67363 | 1.67531 | 1.67283 |
Jan 27, 2023 | 1.67222 | -0.00606 | -0.36% | 1.67828 | 1.67940 | 1.67138 |
Jan 26, 2023 | 1.67826 | -0.00650 | -0.39% | 1.68476 | 1.68584 | 1.67540 |
Jan 25, 2023 | 1.68477 | 0.00837 | 0.50% | 1.67640 | 1.68834 | 1.67479 |
Jan 24, 2023 | 1.67644 | 0.00146 | 0.09% | 1.67498 | 1.68040 | 1.66810 |
Jan 23, 2023 | 1.67501 | 0.00088 | 0.05% | 1.67413 | 1.68695 | 1.67281 |
Jan 22, 2023 | 1.67415 | -0.00468 | -0.28% | 1.67883 | 1.67940 | 1.67346 |
Jan 20, 2023 | 1.67709 | -0.01687 | -1.00% | 1.69396 | 1.69429 | 1.67405 |
Jan 19, 2023 | 1.69396 | 0.01870 | 1.12% | 1.67526 | 1.69814 | 1.67405 |
Jan 18, 2023 | 1.67521 | -0.00199 | -0.12% | 1.67720 | 1.67995 | 1.66442 |
Jan 17, 2023 | 1.67718 | -0.01752 | -1.03% | 1.69470 | 1.69782 | 1.67586 |
Jan 16, 2023 | 1.69470 | -0.00073 | -0.04% | 1.69543 | 1.69786 | 1.68836 |
Jan 15, 2023 | 1.69540 | -0.00099 | -0.06% | 1.69639 | 1.69762 | 1.69166 |
Jan 13, 2023 | 1.69636 | -0.00362 | -0.21% | 1.69998 | 1.70376 | 1.68968 |
Jan 12, 2023 | 1.69992 | 0.00933 | 0.55% | 1.69059 | 1.70083 | 1.68506 |