Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
EUR/NZD
EUR/NZD
The base currency token – EUR.cx. The counter currency token – NZD.cx. The EUR.cx/NZD.cx chart represents the value of the euro against the value of the New Zealand dollar. The two currencies have distant relationship. New Zealand, as a smaller economy, primarily trades with Australia and Asian countries. It provides excellent opportunities for profit from large value differentials, still offering a high risk.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/NZD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.66856 | 0.00705 | 0.42% | 1.66151 | 1.67293 | 1.65851 |
| Sep 23, 2021 | 1.66151 | -0.01007 | -0.60% | 1.67158 | 1.67495 | 1.65515 |
| Sep 22, 2021 | 1.67165 | -0.00346 | -0.21% | 1.67511 | 1.67561 | 1.66491 |
| Sep 21, 2021 | 1.67508 | 0.00420 | 0.25% | 1.67088 | 1.67600 | 1.66267 |
| Sep 20, 2021 | 1.67089 | 0.00341 | 0.20% | 1.66748 | 1.67337 | 1.66363 |
| Sep 19, 2021 | 1.66747 | 0.00227 | 0.14% | 1.66520 | 1.66885 | 1.66429 |
| Sep 17, 2021 | 1.66353 | -0.00018 | -0.01% | 1.66371 | 1.67035 | 1.66189 |
| Sep 16, 2021 | 1.66370 | 0.00664 | 0.40% | 1.65706 | 1.66598 | 1.65384 |
| Sep 15, 2021 | 1.65704 | -0.00635 | -0.38% | 1.66339 | 1.66845 | 1.65490 |
| Sep 14, 2021 | 1.66339 | 0.00352 | 0.21% | 1.65987 | 1.66673 | 1.65548 |
| Sep 13, 2021 | 1.65985 | 0.00022 | 0.01% | 1.65963 | 1.66243 | 1.65518 |
| Sep 12, 2021 | 1.65963 | 0.00112 | 0.07% | 1.65851 | 1.66024 | 1.65843 |
| Sep 10, 2021 | 1.65900 | -0.00498 | -0.30% | 1.66398 | 1.66695 | 1.65298 |
| Sep 9, 2021 | 1.66398 | -0.00090 | -0.05% | 1.66488 | 1.66774 | 1.65678 |
| Sep 8, 2021 | 1.66488 | -0.00360 | -0.22% | 1.66848 | 1.66994 | 1.66183 |
| Sep 7, 2021 | 1.66849 | 0.00491 | 0.30% | 1.66358 | 1.67027 | 1.66050 |
| Sep 6, 2021 | 1.66358 | 0.00156 | 0.09% | 1.66202 | 1.66416 | 1.65957 |
| Sep 5, 2021 | 1.66203 | 0.00455 | 0.27% | 1.65748 | 1.66203 | 1.65737 |
| Sep 3, 2021 | 1.65636 | -0.01370 | -0.82% | 1.67006 | 1.67125 | 1.65636 |
| Sep 2, 2021 | 1.67006 | -0.00563 | -0.34% | 1.67569 | 1.67722 | 1.66661 |
