
EUR/CHF
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/CHF price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 0.99995 | -0.00062 | -0.06% | 1.00057 | 1.00067 | 0.99910 |
Jun 30, 2022 | 1.00063 | 0.00409 | 0.41% | 0.99654 | 1.00122 | 0.99431 |
Jun 29, 2022 | 0.99655 | -0.01005 | -1.00% | 1.00660 | 1.00745 | 0.99617 |
Jun 28, 2022 | 1.00661 | -0.00505 | -0.50% | 1.01166 | 1.01294 | 1.00542 |
Jun 27, 2022 | 1.01167 | 0.00028 | 0.03% | 1.01139 | 1.01564 | 1.01021 |
Jun 26, 2022 | 1.01139 | 0.00356 | 0.35% | 1.00783 | 1.01161 | 1.00783 |
Jun 24, 2022 | 1.01092 | -0.00017 | -0.02% | 1.01109 | 1.01375 | 1.00487 |
Jun 23, 2022 | 1.01110 | -0.00474 | -0.47% | 1.01584 | 1.01642 | 1.00669 |
Jun 22, 2022 | 1.01583 | -0.00150 | -0.15% | 1.01733 | 1.01868 | 1.01306 |
Jun 21, 2022 | 1.01733 | 0.00002 | 0.00% | 1.01731 | 1.02147 | 1.01644 |
Jun 20, 2022 | 1.01735 | 0.00019 | 0.02% | 1.01716 | 1.01927 | 1.01341 |
Jun 19, 2022 | 1.01717 | 0.00041 | 0.04% | 1.01676 | 1.01789 | 1.01523 |
Jun 17, 2022 | 1.01680 | -0.00273 | -0.27% | 1.01953 | 1.02188 | 1.00967 |
Jun 16, 2022 | 1.01952 | -0.02021 | -1.94% | 1.03973 | 1.04150 | 1.01287 |
Jun 15, 2022 | 1.03974 | -0.00328 | -0.31% | 1.04302 | 1.04767 | 1.03735 |
Jun 14, 2022 | 1.04303 | 0.00509 | 0.49% | 1.03794 | 1.04507 | 1.03388 |
Jun 13, 2022 | 1.03792 | 0.00026 | 0.03% | 1.03766 | 1.04083 | 1.03608 |
Jun 12, 2022 | 1.03767 | -0.00030 | -0.03% | 1.03797 | 1.03911 | 1.03757 |
Jun 10, 2022 | 1.03831 | -0.00264 | -0.25% | 1.04095 | 1.04130 | 1.03742 |
Jun 9, 2022 | 1.04095 | -0.00796 | -0.76% | 1.04891 | 1.05124 | 1.03719 |