Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/CHF
EUR/CHF
The base currency token – EUR.cx. The counter currency token – CHF.cx. The EUR.cx/CHF.cx chart represents the relationship between the Eurozone’s Euro and the Swiss Franc. The latter is often called a ‘safe heaven’ currency, deriving its value from the open market. In fact, it is rated third among cross currency pairings and 25th among all currency pairs within the global market by trading volume.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/CHF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.99937 | 0.00361 | 0.36% | 0.99576 | 1.00314 | 0.99538 |
| Feb 2, 2023 | 0.99575 | -0.00326 | -0.33% | 0.99901 | 1.00040 | 0.99331 |
| Feb 1, 2023 | 0.99901 | 0.00386 | 0.39% | 0.99515 | 1.00063 | 0.99501 |
| Jan 31, 2023 | 0.99515 | -0.00875 | -0.87% | 1.00390 | 1.00509 | 0.99403 |
| Jan 30, 2023 | 1.00389 | 0.00306 | 0.31% | 1.00083 | 1.00597 | 1.00034 |
| Jan 29, 2023 | 1.00083 | -0.00154 | -0.15% | 1.00237 | 1.00237 | 0.99922 |
| Jan 27, 2023 | 1.00088 | -0.00140 | -0.14% | 1.00228 | 1.00377 | 0.99952 |
| Jan 26, 2023 | 1.00229 | 0.00075 | 0.07% | 1.00154 | 1.00267 | 0.99870 |
| Jan 25, 2023 | 1.00154 | -0.00268 | -0.27% | 1.00422 | 1.00679 | 1.00103 |
| Jan 24, 2023 | 1.00422 | 0.00233 | 0.23% | 1.00189 | 1.00653 | 0.99930 |
| Jan 23, 2023 | 1.00190 | 0.00260 | 0.26% | 0.99930 | 1.00326 | 0.99853 |
| Jan 22, 2023 | 0.99929 | 0.00190 | 0.19% | 0.99739 | 0.99934 | 0.99724 |
| Jan 20, 2023 | 0.99886 | 0.00684 | 0.69% | 0.99202 | 0.99981 | 0.99182 |
| Jan 19, 2023 | 0.99203 | 0.00314 | 0.32% | 0.98889 | 0.99301 | 0.98833 |
| Jan 18, 2023 | 0.98889 | -0.00575 | -0.58% | 0.99464 | 0.99626 | 0.98673 |
| Jan 17, 2023 | 0.99464 | -0.00767 | -0.77% | 1.00231 | 1.00263 | 0.99340 |
| Jan 16, 2023 | 1.00230 | -0.00071 | -0.07% | 1.00301 | 1.00378 | 0.99988 |
| Jan 15, 2023 | 1.00301 | -0.00005 | -0.00% | 1.00306 | 1.00397 | 1.00269 |
| Jan 13, 2023 | 1.00344 | -0.00346 | -0.34% | 1.00690 | 1.00959 | 1.00181 |
| Jan 12, 2023 | 1.00690 | 0.00481 | 0.48% | 1.00209 | 1.00781 | 1.00175 |