
EUR/USD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 1.08118 | 0.00059 | 0.05% | 1.08059 | 1.08190 | 1.08032 |
Mar 27, 2023 | 1.08060 | 0.00290 | 0.27% | 1.07770 | 1.08074 | 1.07446 |
Mar 26, 2023 | 1.07773 | 0.00070 | 0.06% | 1.07703 | 1.07794 | 1.07632 |
Mar 24, 2023 | 1.07574 | -0.00769 | -0.71% | 1.08343 | 1.08368 | 1.07128 |
Mar 23, 2023 | 1.08342 | -0.00347 | -0.32% | 1.08689 | 1.09290 | 1.08239 |
Mar 22, 2023 | 1.08686 | 0.00963 | 0.89% | 1.07723 | 1.09121 | 1.07587 |
Mar 21, 2023 | 1.07723 | 0.00539 | 0.50% | 1.07184 | 1.07880 | 1.07037 |
Mar 20, 2023 | 1.07183 | 0.00378 | 0.35% | 1.06805 | 1.07304 | 1.06309 |
Mar 19, 2023 | 1.06804 | -0.00009 | -0.01% | 1.06813 | 1.06871 | 1.06656 |
Mar 17, 2023 | 1.06632 | 0.00499 | 0.47% | 1.06133 | 1.06848 | 1.06113 |
Mar 16, 2023 | 1.06132 | 0.00318 | 0.30% | 1.05814 | 1.06352 | 1.05506 |
Mar 15, 2023 | 1.05814 | -0.01452 | -1.35% | 1.07266 | 1.07595 | 1.05158 |
Mar 14, 2023 | 1.07266 | 0.00040 | 0.04% | 1.07226 | 1.07492 | 1.06785 |
Mar 13, 2023 | 1.07226 | 0.00418 | 0.39% | 1.06808 | 1.07482 | 1.06499 |
Mar 12, 2023 | 1.06807 | 0.00016 | 0.01% | 1.06791 | 1.07022 | 1.06725 |
Mar 10, 2023 | 1.06375 | 0.00523 | 0.49% | 1.05852 | 1.07001 | 1.05735 |
Mar 9, 2023 | 1.05852 | 0.00365 | 0.35% | 1.05487 | 1.05908 | 1.05377 |
Mar 8, 2023 | 1.05487 | 0.00006 | 0.01% | 1.05481 | 1.05735 | 1.05241 |
Mar 7, 2023 | 1.05480 | -0.01371 | -1.28% | 1.06851 | 1.06941 | 1.05442 |
Mar 6, 2023 | 1.06852 | 0.00598 | 0.56% | 1.06254 | 1.06940 | 1.06219 |