EUR/USD
Sell 0.97139
Spread Spread0.00009
Buy 0.97148

EUR/USD

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

Date Close Change Change(%) Open High Low
Sep 28, 2022 0.95603 -0.00348 -0.36% 0.95951 0.96003 0.95408
Sep 27, 2022 0.95952 -0.00245 -0.25% 0.96197 0.96705 0.95688
Sep 26, 2022 0.96198 -0.00655 -0.68% 0.96853 0.97012 0.95427
Sep 25, 2022 0.96853 0.00130 0.13% 0.96723 0.97097 0.96663
Sep 23, 2022 0.96899 -0.01483 -1.51% 0.98382 0.98516 0.96677
Sep 22, 2022 0.98993 0.00679 0.69% 0.98314 0.99070 0.98065
Sep 21, 2022 0.98311 -0.01398 -1.40% 0.99709 0.99749 0.98115
Sep 20, 2022 0.99709 -0.00588 -0.59% 1.00297 1.00502 0.99548
Sep 19, 2022 1.00296 0.00078 0.08% 1.00218 1.00320 0.99655
Sep 18, 2022 1.00219 0.00155 0.15% 1.00064 1.00283 1.00049
Sep 16, 2022 1.00131 0.00257 0.26% 0.99874 1.00362 0.99446
Sep 15, 2022 0.99872 0.00053 0.05% 0.99819 1.00175 0.99555
Sep 14, 2022 0.99818 0.00042 0.04% 0.99776 1.00232 0.99592
Sep 13, 2022 0.99777 -0.01511 -1.49% 1.01288 1.01868 0.99550
Sep 12, 2022 1.01289 0.00588 0.58% 1.00701 1.01976 1.00628
Sep 11, 2022 1.00700 -0.00215 -0.21% 1.00915 1.00939 1.00593
Sep 9, 2022 1.00447 0.00352 0.35% 1.00095 1.01130 1.00081
Sep 8, 2022 1.00096 0.00120 0.12% 0.99976 1.00289 0.99303
Sep 7, 2022 0.99975 0.01006 1.02% 0.98969 1.00126 0.98752
Sep 6, 2022 0.98968 -0.00533 -0.54% 0.99501 0.99859 0.98637