Trudeau blasts Conservative leader’s support for Bitcoin
Lawrence Gash • 07:15, 15 September 2022
EUR/USD
EUR/USD
The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.95603 | -0.00348 | -0.36% | 0.95951 | 0.96003 | 0.95408 |
| Sep 27, 2022 | 0.95952 | -0.00245 | -0.25% | 0.96197 | 0.96705 | 0.95688 |
| Sep 26, 2022 | 0.96198 | -0.00655 | -0.68% | 0.96853 | 0.97012 | 0.95427 |
| Sep 25, 2022 | 0.96853 | 0.00130 | 0.13% | 0.96723 | 0.97097 | 0.96663 |
| Sep 23, 2022 | 0.96899 | -0.01483 | -1.51% | 0.98382 | 0.98516 | 0.96677 |
| Sep 22, 2022 | 0.98993 | 0.00679 | 0.69% | 0.98314 | 0.99070 | 0.98065 |
| Sep 21, 2022 | 0.98311 | -0.01398 | -1.40% | 0.99709 | 0.99749 | 0.98115 |
| Sep 20, 2022 | 0.99709 | -0.00588 | -0.59% | 1.00297 | 1.00502 | 0.99548 |
| Sep 19, 2022 | 1.00296 | 0.00078 | 0.08% | 1.00218 | 1.00320 | 0.99655 |
| Sep 18, 2022 | 1.00219 | 0.00155 | 0.15% | 1.00064 | 1.00283 | 1.00049 |
| Sep 16, 2022 | 1.00131 | 0.00257 | 0.26% | 0.99874 | 1.00362 | 0.99446 |
| Sep 15, 2022 | 0.99872 | 0.00053 | 0.05% | 0.99819 | 1.00175 | 0.99555 |
| Sep 14, 2022 | 0.99818 | 0.00042 | 0.04% | 0.99776 | 1.00232 | 0.99592 |
| Sep 13, 2022 | 0.99777 | -0.01511 | -1.49% | 1.01288 | 1.01868 | 0.99550 |
| Sep 12, 2022 | 1.01289 | 0.00588 | 0.58% | 1.00701 | 1.01976 | 1.00628 |
| Sep 11, 2022 | 1.00700 | -0.00215 | -0.21% | 1.00915 | 1.00939 | 1.00593 |
| Sep 9, 2022 | 1.00447 | 0.00352 | 0.35% | 1.00095 | 1.01130 | 1.00081 |
| Sep 8, 2022 | 1.00096 | 0.00120 | 0.12% | 0.99976 | 1.00289 | 0.99303 |
| Sep 7, 2022 | 0.99975 | 0.01006 | 1.02% | 0.98969 | 1.00126 | 0.98752 |
| Sep 6, 2022 | 0.98968 | -0.00533 | -0.54% | 0.99501 | 0.99859 | 0.98637 |