Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
EUR/USD
EUR/USD
The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 1.05787 | -0.00007 | -0.01% | 1.05794 | 1.05862 | 1.05703 |
| Jun 27, 2022 | 1.05795 | 0.00132 | 0.12% | 1.05663 | 1.06146 | 1.05500 |
| Jun 26, 2022 | 1.05662 | 0.00212 | 0.20% | 1.05450 | 1.05744 | 1.05430 |
| Jun 24, 2022 | 1.05426 | 0.00235 | 0.22% | 1.05191 | 1.05709 | 1.05119 |
| Jun 23, 2022 | 1.05192 | -0.00450 | -0.43% | 1.05642 | 1.05807 | 1.04824 |
| Jun 22, 2022 | 1.05643 | 0.00333 | 0.32% | 1.05310 | 1.06056 | 1.04684 |
| Jun 21, 2022 | 1.05309 | 0.00138 | 0.13% | 1.05171 | 1.05822 | 1.05128 |
| Jun 20, 2022 | 1.05171 | 0.00274 | 0.26% | 1.04897 | 1.05455 | 1.04846 |
| Jun 19, 2022 | 1.04897 | 0.00118 | 0.11% | 1.04779 | 1.04925 | 1.04739 |
| Jun 17, 2022 | 1.04804 | -0.00659 | -0.62% | 1.05463 | 1.05517 | 1.04442 |
| Jun 16, 2022 | 1.05462 | 0.00889 | 0.85% | 1.04573 | 1.06010 | 1.03806 |
| Jun 15, 2022 | 1.04572 | 0.00204 | 0.20% | 1.04368 | 1.05074 | 1.03586 |
| Jun 14, 2022 | 1.04366 | 0.00222 | 0.21% | 1.04144 | 1.04845 | 1.03968 |
| Jun 13, 2022 | 1.04147 | -0.00761 | -0.73% | 1.04908 | 1.04953 | 1.03993 |
| Jun 12, 2022 | 1.04906 | -0.00240 | -0.23% | 1.05146 | 1.05198 | 1.04859 |
| Jun 10, 2022 | 1.05082 | -0.01106 | -1.04% | 1.06188 | 1.06419 | 1.05054 |
| Jun 9, 2022 | 1.06189 | -0.00978 | -0.91% | 1.07167 | 1.07735 | 1.06106 |
| Jun 8, 2022 | 1.07167 | 0.00198 | 0.19% | 1.06969 | 1.07482 | 1.06711 |
| Jun 7, 2022 | 1.06970 | 0.00076 | 0.07% | 1.06894 | 1.07139 | 1.06517 |
| Jun 6, 2022 | 1.06894 | -0.00356 | -0.33% | 1.07250 | 1.07517 | 1.06837 |