EUR/USD
Sell 1.05208
Spread Spread0.00009
Buy 1.05217

EUR/USD

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 1.05787 -0.00007 -0.01% 1.05794 1.05862 1.05703
Jun 27, 2022 1.05795 0.00132 0.12% 1.05663 1.06146 1.05500
Jun 26, 2022 1.05662 0.00212 0.20% 1.05450 1.05744 1.05430
Jun 24, 2022 1.05426 0.00235 0.22% 1.05191 1.05709 1.05119
Jun 23, 2022 1.05192 -0.00450 -0.43% 1.05642 1.05807 1.04824
Jun 22, 2022 1.05643 0.00333 0.32% 1.05310 1.06056 1.04684
Jun 21, 2022 1.05309 0.00138 0.13% 1.05171 1.05822 1.05128
Jun 20, 2022 1.05171 0.00274 0.26% 1.04897 1.05455 1.04846
Jun 19, 2022 1.04897 0.00118 0.11% 1.04779 1.04925 1.04739
Jun 17, 2022 1.04804 -0.00659 -0.62% 1.05463 1.05517 1.04442
Jun 16, 2022 1.05462 0.00889 0.85% 1.04573 1.06010 1.03806
Jun 15, 2022 1.04572 0.00204 0.20% 1.04368 1.05074 1.03586
Jun 14, 2022 1.04366 0.00222 0.21% 1.04144 1.04845 1.03968
Jun 13, 2022 1.04147 -0.00761 -0.73% 1.04908 1.04953 1.03993
Jun 12, 2022 1.04906 -0.00240 -0.23% 1.05146 1.05198 1.04859
Jun 10, 2022 1.05082 -0.01106 -1.04% 1.06188 1.06419 1.05054
Jun 9, 2022 1.06189 -0.00978 -0.91% 1.07167 1.07735 1.06106
Jun 8, 2022 1.07167 0.00198 0.19% 1.06969 1.07482 1.06711
Jun 7, 2022 1.06970 0.00076 0.07% 1.06894 1.07139 1.06517
Jun 6, 2022 1.06894 -0.00356 -0.33% 1.07250 1.07517 1.06837