
EUR/USD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

EUR/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 1.05787 | -0.00007 | -0.01% | 1.05794 | 1.05862 | 1.05703 |
Jun 27, 2022 | 1.05795 | 0.00132 | 0.12% | 1.05663 | 1.06146 | 1.05500 |
Jun 26, 2022 | 1.05662 | 0.00212 | 0.20% | 1.05450 | 1.05744 | 1.05430 |
Jun 24, 2022 | 1.05426 | 0.00235 | 0.22% | 1.05191 | 1.05709 | 1.05119 |
Jun 23, 2022 | 1.05192 | -0.00450 | -0.43% | 1.05642 | 1.05807 | 1.04824 |
Jun 22, 2022 | 1.05643 | 0.00333 | 0.32% | 1.05310 | 1.06056 | 1.04684 |
Jun 21, 2022 | 1.05309 | 0.00138 | 0.13% | 1.05171 | 1.05822 | 1.05128 |
Jun 20, 2022 | 1.05171 | 0.00274 | 0.26% | 1.04897 | 1.05455 | 1.04846 |
Jun 19, 2022 | 1.04897 | 0.00118 | 0.11% | 1.04779 | 1.04925 | 1.04739 |
Jun 17, 2022 | 1.04804 | -0.00659 | -0.62% | 1.05463 | 1.05517 | 1.04442 |
Jun 16, 2022 | 1.05462 | 0.00889 | 0.85% | 1.04573 | 1.06010 | 1.03806 |
Jun 15, 2022 | 1.04572 | 0.00204 | 0.20% | 1.04368 | 1.05074 | 1.03586 |
Jun 14, 2022 | 1.04366 | 0.00222 | 0.21% | 1.04144 | 1.04845 | 1.03968 |
Jun 13, 2022 | 1.04147 | -0.00761 | -0.73% | 1.04908 | 1.04953 | 1.03993 |
Jun 12, 2022 | 1.04906 | -0.00240 | -0.23% | 1.05146 | 1.05198 | 1.04859 |
Jun 10, 2022 | 1.05082 | -0.01106 | -1.04% | 1.06188 | 1.06419 | 1.05054 |
Jun 9, 2022 | 1.06189 | -0.00978 | -0.91% | 1.07167 | 1.07735 | 1.06106 |
Jun 8, 2022 | 1.07167 | 0.00198 | 0.19% | 1.06969 | 1.07482 | 1.06711 |
Jun 7, 2022 | 1.06970 | 0.00076 | 0.07% | 1.06894 | 1.07139 | 1.06517 |
Jun 6, 2022 | 1.06894 | -0.00356 | -0.33% | 1.07250 | 1.07517 | 1.06837 |