Natural gas prices continue to rise
Lawrence Gash •
EUR/USD
EUR/USD
The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 1.17186 | -0.00039 | -0.03% | 1.17225 | 1.17301 | 1.17162 |
| Sep 21, 2021 | 1.17226 | -0.00038 | -0.03% | 1.17264 | 1.17483 | 1.17144 |
| Sep 20, 2021 | 1.17265 | -0.00023 | -0.02% | 1.17288 | 1.17361 | 1.16998 |
| Sep 19, 2021 | 1.17290 | 0.00083 | 0.07% | 1.17207 | 1.17290 | 1.17207 |
| Sep 17, 2021 | 1.17235 | -0.00409 | -0.35% | 1.17644 | 1.17886 | 1.17230 |
| Sep 16, 2021 | 1.17646 | -0.00540 | -0.46% | 1.18186 | 1.18202 | 1.17500 |
| Sep 15, 2021 | 1.18187 | 0.00166 | 0.14% | 1.18021 | 1.18316 | 1.17987 |
| Sep 14, 2021 | 1.18020 | -0.00073 | -0.06% | 1.18093 | 1.18454 | 1.17979 |
| Sep 13, 2021 | 1.18093 | -0.00018 | -0.02% | 1.18111 | 1.18167 | 1.17697 |
| Sep 12, 2021 | 1.18112 | -0.00020 | -0.02% | 1.18132 | 1.18145 | 1.18086 |
| Sep 10, 2021 | 1.18079 | -0.00150 | -0.13% | 1.18229 | 1.18508 | 1.18075 |
| Sep 9, 2021 | 1.18228 | 0.00044 | 0.04% | 1.18184 | 1.18409 | 1.18048 |
| Sep 8, 2021 | 1.18185 | -0.00242 | -0.20% | 1.18427 | 1.18508 | 1.18017 |
| Sep 7, 2021 | 1.18427 | -0.00302 | -0.25% | 1.18729 | 1.18849 | 1.18346 |
| Sep 6, 2021 | 1.18730 | -0.00122 | -0.10% | 1.18852 | 1.18853 | 1.18555 |
| Sep 5, 2021 | 1.18851 | 0.00109 | 0.09% | 1.18742 | 1.18860 | 1.18742 |
| Sep 3, 2021 | 1.18717 | -0.00017 | -0.01% | 1.18734 | 1.19086 | 1.18654 |
| Sep 2, 2021 | 1.18734 | 0.00330 | 0.28% | 1.18404 | 1.18757 | 1.18340 |
| Sep 1, 2021 | 1.18404 | 0.00308 | 0.26% | 1.18096 | 1.18569 | 1.17933 |
| Aug 31, 2021 | 1.18097 | 0.00135 | 0.11% | 1.17962 | 1.18447 | 1.17950 |
