EUR/USD
Sell 1.16919
Spread Spread0.00018
Buy 1.16937

EUR/USD

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 1.17186 -0.00039 -0.03% 1.17225 1.17301 1.17162
Sep 21, 2021 1.17226 -0.00038 -0.03% 1.17264 1.17483 1.17144
Sep 20, 2021 1.17265 -0.00023 -0.02% 1.17288 1.17361 1.16998
Sep 19, 2021 1.17290 0.00083 0.07% 1.17207 1.17290 1.17207
Sep 17, 2021 1.17235 -0.00409 -0.35% 1.17644 1.17886 1.17230
Sep 16, 2021 1.17646 -0.00540 -0.46% 1.18186 1.18202 1.17500
Sep 15, 2021 1.18187 0.00166 0.14% 1.18021 1.18316 1.17987
Sep 14, 2021 1.18020 -0.00073 -0.06% 1.18093 1.18454 1.17979
Sep 13, 2021 1.18093 -0.00018 -0.02% 1.18111 1.18167 1.17697
Sep 12, 2021 1.18112 -0.00020 -0.02% 1.18132 1.18145 1.18086
Sep 10, 2021 1.18079 -0.00150 -0.13% 1.18229 1.18508 1.18075
Sep 9, 2021 1.18228 0.00044 0.04% 1.18184 1.18409 1.18048
Sep 8, 2021 1.18185 -0.00242 -0.20% 1.18427 1.18508 1.18017
Sep 7, 2021 1.18427 -0.00302 -0.25% 1.18729 1.18849 1.18346
Sep 6, 2021 1.18730 -0.00122 -0.10% 1.18852 1.18853 1.18555
Sep 5, 2021 1.18851 0.00109 0.09% 1.18742 1.18860 1.18742
Sep 3, 2021 1.18717 -0.00017 -0.01% 1.18734 1.19086 1.18654
Sep 2, 2021 1.18734 0.00330 0.28% 1.18404 1.18757 1.18340
Sep 1, 2021 1.18404 0.00308 0.26% 1.18096 1.18569 1.17933
Aug 31, 2021 1.18097 0.00135 0.11% 1.17962 1.18447 1.17950