EUR/USD
Sell 1.08143
Spread Spread0.00010
Buy 1.08153

EUR/USD

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

Date Close Change Change(%) Open High Low
Mar 28, 2023 1.08118 0.00059 0.05% 1.08059 1.08190 1.08032
Mar 27, 2023 1.08060 0.00290 0.27% 1.07770 1.08074 1.07446
Mar 26, 2023 1.07773 0.00070 0.06% 1.07703 1.07794 1.07632
Mar 24, 2023 1.07574 -0.00769 -0.71% 1.08343 1.08368 1.07128
Mar 23, 2023 1.08342 -0.00347 -0.32% 1.08689 1.09290 1.08239
Mar 22, 2023 1.08686 0.00963 0.89% 1.07723 1.09121 1.07587
Mar 21, 2023 1.07723 0.00539 0.50% 1.07184 1.07880 1.07037
Mar 20, 2023 1.07183 0.00378 0.35% 1.06805 1.07304 1.06309
Mar 19, 2023 1.06804 -0.00009 -0.01% 1.06813 1.06871 1.06656
Mar 17, 2023 1.06632 0.00499 0.47% 1.06133 1.06848 1.06113
Mar 16, 2023 1.06132 0.00318 0.30% 1.05814 1.06352 1.05506
Mar 15, 2023 1.05814 -0.01452 -1.35% 1.07266 1.07595 1.05158
Mar 14, 2023 1.07266 0.00040 0.04% 1.07226 1.07492 1.06785
Mar 13, 2023 1.07226 0.00418 0.39% 1.06808 1.07482 1.06499
Mar 12, 2023 1.06807 0.00016 0.01% 1.06791 1.07022 1.06725
Mar 10, 2023 1.06375 0.00523 0.49% 1.05852 1.07001 1.05735
Mar 9, 2023 1.05852 0.00365 0.35% 1.05487 1.05908 1.05377
Mar 8, 2023 1.05487 0.00006 0.01% 1.05481 1.05735 1.05241
Mar 7, 2023 1.05480 -0.01371 -1.28% 1.06851 1.06941 1.05442
Mar 6, 2023 1.06852 0.00598 0.56% 1.06254 1.06940 1.06219