Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EUR/USD
EUR/USD
The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EUR/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 1.08118 | 0.00059 | 0.05% | 1.08059 | 1.08190 | 1.08032 |
| Mar 27, 2023 | 1.08060 | 0.00290 | 0.27% | 1.07770 | 1.08074 | 1.07446 |
| Mar 26, 2023 | 1.07773 | 0.00070 | 0.06% | 1.07703 | 1.07794 | 1.07632 |
| Mar 24, 2023 | 1.07574 | -0.00769 | -0.71% | 1.08343 | 1.08368 | 1.07128 |
| Mar 23, 2023 | 1.08342 | -0.00347 | -0.32% | 1.08689 | 1.09290 | 1.08239 |
| Mar 22, 2023 | 1.08686 | 0.00963 | 0.89% | 1.07723 | 1.09121 | 1.07587 |
| Mar 21, 2023 | 1.07723 | 0.00539 | 0.50% | 1.07184 | 1.07880 | 1.07037 |
| Mar 20, 2023 | 1.07183 | 0.00378 | 0.35% | 1.06805 | 1.07304 | 1.06309 |
| Mar 19, 2023 | 1.06804 | -0.00009 | -0.01% | 1.06813 | 1.06871 | 1.06656 |
| Mar 17, 2023 | 1.06632 | 0.00499 | 0.47% | 1.06133 | 1.06848 | 1.06113 |
| Mar 16, 2023 | 1.06132 | 0.00318 | 0.30% | 1.05814 | 1.06352 | 1.05506 |
| Mar 15, 2023 | 1.05814 | -0.01452 | -1.35% | 1.07266 | 1.07595 | 1.05158 |
| Mar 14, 2023 | 1.07266 | 0.00040 | 0.04% | 1.07226 | 1.07492 | 1.06785 |
| Mar 13, 2023 | 1.07226 | 0.00418 | 0.39% | 1.06808 | 1.07482 | 1.06499 |
| Mar 12, 2023 | 1.06807 | 0.00016 | 0.01% | 1.06791 | 1.07022 | 1.06725 |
| Mar 10, 2023 | 1.06375 | 0.00523 | 0.49% | 1.05852 | 1.07001 | 1.05735 |
| Mar 9, 2023 | 1.05852 | 0.00365 | 0.35% | 1.05487 | 1.05908 | 1.05377 |
| Mar 8, 2023 | 1.05487 | 0.00006 | 0.01% | 1.05481 | 1.05735 | 1.05241 |
| Mar 7, 2023 | 1.05480 | -0.01371 | -1.28% | 1.06851 | 1.06941 | 1.05442 |
| Mar 6, 2023 | 1.06852 | 0.00598 | 0.56% | 1.06254 | 1.06940 | 1.06219 |