EUR/USD
Sell 1.11562
Spread Spread0.00009
Buy 1.11571

EUR/USD

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 1.11504 0.00062 0.06% 1.11442 1.11555 1.11377
Jan 27, 2022 1.11442 -0.00961 -0.85% 1.12403 1.12430 1.11311
Jan 26, 2022 1.12404 -0.00628 -0.56% 1.13032 1.13103 1.12336
Jan 25, 2022 1.13027 -0.00207 -0.18% 1.13234 1.13238 1.12629
Jan 24, 2022 1.13234 -0.00173 -0.15% 1.13407 1.13407 1.12902
Jan 23, 2022 1.13408 0.00017 0.01% 1.13391 1.13447 1.13363
Jan 21, 2022 1.13375 0.00250 0.22% 1.13125 1.13594 1.13006
Jan 20, 2022 1.13126 -0.00303 -0.27% 1.13429 1.13686 1.13027
Jan 19, 2022 1.13426 0.00140 0.12% 1.13286 1.13567 1.13186
Jan 18, 2022 1.13284 -0.00813 -0.71% 1.14097 1.14211 1.13143
Jan 17, 2022 1.14098 -0.00012 -0.01% 1.14110 1.14340 1.13914
Jan 16, 2022 1.14110 -0.00014 -0.01% 1.14124 1.14158 1.14054
Jan 14, 2022 1.14086 -0.00469 -0.41% 1.14555 1.14824 1.13982
Jan 13, 2022 1.14563 0.00172 0.15% 1.14391 1.14813 1.14353
Jan 12, 2022 1.14392 0.00736 0.65% 1.13656 1.14524 1.13543
Jan 11, 2022 1.13657 0.00361 0.32% 1.13296 1.13749 1.13126
Jan 10, 2022 1.13297 -0.00236 -0.21% 1.13533 1.13578 1.12847
Jan 9, 2022 1.13531 0.00011 0.01% 1.13520 1.13601 1.13493
Jan 7, 2022 1.13586 0.00641 0.57% 1.12945 1.13644 1.12897
Jan 6, 2022 1.12946 -0.00159 -0.14% 1.13105 1.13315 1.12843