FTM/BTC
1m
5m
15m
30m
1H
4H
1D
1W
History

FTM/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FTM/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.0000137650 0.0000003188 2.37% 0.0000134462 0.0000138284 0.0000133394
Dec 7, 2022 0.0000134470 -0.0000007089 -5.01% 0.0000141559 0.0000142257 0.0000132571
Dec 6, 2022 0.0000141563 -0.0000004084 -2.80% 0.0000145647 0.0000150636 0.0000140314
Dec 5, 2022 0.0000145646 0.0000007036 5.08% 0.0000138610 0.0000148676 0.0000137383
Dec 4, 2022 0.0000138603 0.0000000973 0.71% 0.0000137630 0.0000141487 0.0000136174
Dec 3, 2022 0.0000137622 -0.0000003337 -2.37% 0.0000140959 0.0000149142 0.0000137475
Dec 2, 2022 0.0000140964 -0.0000006201 -4.21% 0.0000147165 0.0000147506 0.0000139092
Dec 1, 2022 0.0000147159 0.0000007534 5.40% 0.0000139625 0.0000149938 0.0000133419
Nov 30, 2022 0.0000139625 0.0000009871 7.61% 0.0000129754 0.0000146580 0.0000129618
Nov 29, 2022 0.0000129748 0.0000005846 4.72% 0.0000123902 0.0000132178 0.0000121196
Nov 28, 2022 0.0000123899 0.0000012965 11.69% 0.0000110934 0.0000125271 0.0000108039
Nov 27, 2022 0.0000110923 0.0000000259 0.23% 0.0000110664 0.0000115193 0.0000110125
Nov 26, 2022 0.0000110677 0.0000000250 0.23% 0.0000110427 0.0000115237 0.0000109715
Nov 25, 2022 0.0000110429 0.0000001471 1.35% 0.0000108958 0.0000110516 0.0000106256
Nov 24, 2022 0.0000108953 -0.0000000026 -0.02% 0.0000108979 0.0000111387 0.0000107407
Nov 23, 2022 0.0000108970 0.0000001855 1.73% 0.0000107115 0.0000109452 0.0000105431
Nov 22, 2022 0.0000107150 0.0000001965 1.87% 0.0000105185 0.0000107292 0.0000102790
Nov 21, 2022 0.0000105185 0.0000001724 1.67% 0.0000103461 0.0000105845 0.0000101711
Nov 20, 2022 0.0000103460 -0.0000004610 -4.27% 0.0000108070 0.0000110423 0.0000102953
Nov 19, 2022 0.0000108070 0.0000001746 1.64% 0.0000106324 0.0000108321 0.0000104293