Google share price history

By Research Team

Follow the Google share price history, get the latest information and spot the best trading opportunities with tokenised assets platform

Google share price history

Google is an American multinational technology company specialised in internet-based services and online advertising, as well as software and hardware development. They are most widely known for their market dominant position in search engine services. Google was founded in 1998 by two Stanford University PhD students, Larry Page and Sergey Brin. 

Alphabet Inc., as the conglomerate parent company of Google is called, is listed on the Nasdaq exchange under the ticker symbol: GOOGL. The company went public on August 19, 2004 with an IPO offer price of $85 per share. Google stock price history shows that there have been two stock splits since the IPO with the most recent being on April 27, 2015. 

Google share price history shows that it has traded within the 52-week range of $1013.54-$2152.68. At the time of writing, in late March 2021, the stock was sitting at around $2030 per share and there are rumours that there could be another stock split to reduce the price and increase accessibility for many investors. The last income statement released in late 2020 showed that company revenues grew to more than $182bn (£133bn,  €154bn) in 2020, up from $161bn in 2019.

GOOGL price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 2238.20 -83.63 -3.60% 2321.83 2342.92 2231.23
Jun 27, 2022 2318.14 -60.95 -2.56% 2379.09 2383.09 2301.16
Jun 24, 2022 2358.55 95.87 4.24% 2262.68 2363.09 2249.33
Jun 23, 2022 2233.20 2.89 0.13% 2230.31 2255.65 2208.24
Jun 22, 2022 2210.22 32.07 1.47% 2178.15 2264.10 2178.15
Jun 21, 2022 2226.21 34.55 1.58% 2191.66 2247.05 2167.15
Jun 17, 2022 2141.42 0.74 0.03% 2140.68 2171.41 2099.22
Jun 16, 2022 2120.23 -26.84 -1.25% 2147.07 2169.38 2101.76
Jun 15, 2022 2214.09 70.73 3.30% 2143.36 2223.71 2136.29
Jun 14, 2022 2139.43 -9.91 -0.46% 2149.34 2156.30 2113.83
Jun 13, 2022 2126.29 -28.08 -1.30% 2154.37 2172.51 2120.30
Jun 10, 2022 2222.22 -76.57 -3.33% 2298.79 2306.11 2205.45
Jun 9, 2022 2298.15 -39.77 -1.70% 2337.92 2363.08 2289.16
Jun 8, 2022 2342.12 9.28 0.40% 2332.84 2368.89 2317.48
Jun 7, 2022 2335.12 13.98 0.60% 2321.14 2351.70 2298.27
Jun 6, 2022 2334.54 20.80 0.90% 2313.74 2384.59 2306.72
Jun 3, 2022 2288.37 -51.55 -2.20% 2339.92 2347.62 2268.65
Jun 2, 2022 2354.11 70.94 3.11% 2283.17 2357.17 2256.48
Jun 1, 2022 2266.19 -0.10 -0.00% 2266.29 2339.23 2258.18
May 31, 2022 2286.17 34.78 1.54% 2251.39 2311.99 2229.31

What factors affect the share price of Google?

There are multiple macroeconomic factors which affect nearly all stock prices to some degree. These are things such as interest rates, consumer confidence, unemployment and geopolitical dynamics. In the case of the Google stock price history, there are three other main factors which have influenced the performance of the stock. These are:

  • Commodity prices

Large swings in the price of commodities related to technology manufacturing can have an affect on technology related stocks such as Alphabet. While Google is not involved in a huge amount of manufacturing, the growth of their business is dependent on the usage of technology devices. Tightening of the supply of key components, such as lithium and gold, have impacted the short-term growth prospects of the stock as consumer prices for electronics look set to increase.

  • Consumer sentiment

Google recently announced that they would block the access of third-party cookies on their web services. This was in large part due to the negative consumer response to these cookies. This will lead to a decrease in advertising revenue for Google but keep customers happy. Google historical data shows that advertising revenues play a huge part in the overall profitability of the company.

  • Government intervention

Google is highly dependent on overseas operations in order to minimise taxation and operating expenses. There has been an increase in calls for national governments to increase taxes on companies who shelter their money. There have also been multiple anti-trust lawsuits launched by European countries against Google for what they describe as their monopoly on internet searches. Alphabet stock price history shows that when calls for increased competition come from the government the stock price can be negatively affected.

What is your sentiment on GOOGL?

Vote to see community's results!

Why look at historical data?

Traders can view the Google price history on the Google stock price history chart. Analysing historical data can provide valuable information regarding the past performance of the underlying asset during different economic or political scenarios. For example, by looking at Google historical prices during significant economic downturns and comparing them you can gain insight into how the underlying cause of a recession will affect the price differently. Analysing Google price history is also a valuable tool for traders looking to perform a more thorough comparison of stock price based on qualitative or quantitative analysis.

Historical data is also a valuable tool in correlating future revenue growth with stock price. By comparing the Google share price history increases to increases in revenue you can gain insight into the share price inflation value. Share price inflation is an indication of how much anticipated future growth is already priced into the stock value. The Alphabet share price history graph is also valuable to compare performance with other companies or indexes. By reviewing the data, a trader can see that Google stock outperformed the leading S&P 500 index by more than 4 per cent in 2020.

Why trade tokenised assets?

Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your account and start trading the world’s top tokenised stocksindicescommodities and currencies.

Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.

The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?

Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.

Trade Alphabet Inc - GOOGL stock price

Alphabet Inc
Daily change
Low: 2217.83
High: 2249.19
The material provided on this website is for information purposes only and should not be regarded as investment research or investment advice. Any opinion that may be provided on this page is a subjective point of view of the author and does not constitute a recommendation by Currency Com Bel LLC or its partners. We do not make any endorsements or warranty on the accuracy or completeness of the information that is provided on this page. By relying on the information on this page, you acknowledge that you are acting knowingly and independently and that you accept all the risks involved.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image