Google share price history
Follow the Google share price history, get the latest information and spot the best trading opportunities with Currency.com tokenised assets platform
Google share price history
Google is an American multinational technology company specialised in internet-based services and online advertising, as well as software and hardware development. They are most widely known for their market dominant position in search engine services. Google was founded in 1998 by two Stanford University PhD students, Larry Page and Sergey Brin.
Alphabet Inc., as the conglomerate parent company of Google is called, is listed on the Nasdaq exchange under the ticker symbol: GOOGL. The company went public on August 19, 2004 with an IPO offer price of $85 per share. Google stock price history shows that there have been two stock splits since the IPO with the most recent being on April 27, 2015.
Google share price history shows that it has traded within the 52-week range of $1013.54-$2152.68. At the time of writing, in late March 2021, the stock was sitting at around $2030 per share and there are rumours that there could be another stock split to reduce the price and increase accessibility for many investors. The last income statement released in late 2020 showed that company revenues grew to more than $182bn (£133bn, €154bn) in 2020, up from $161bn in 2019.
GOOGL price history
|Jun 28, 2022||2238.20||-83.63||-3.60%||2321.83||2342.92||2231.23|
|Jun 27, 2022||2318.14||-60.95||-2.56%||2379.09||2383.09||2301.16|
|Jun 24, 2022||2358.55||95.87||4.24%||2262.68||2363.09||2249.33|
|Jun 23, 2022||2233.20||2.89||0.13%||2230.31||2255.65||2208.24|
|Jun 22, 2022||2210.22||32.07||1.47%||2178.15||2264.10||2178.15|
|Jun 21, 2022||2226.21||34.55||1.58%||2191.66||2247.05||2167.15|
|Jun 17, 2022||2141.42||0.74||0.03%||2140.68||2171.41||2099.22|
|Jun 16, 2022||2120.23||-26.84||-1.25%||2147.07||2169.38||2101.76|
|Jun 15, 2022||2214.09||70.73||3.30%||2143.36||2223.71||2136.29|
|Jun 14, 2022||2139.43||-9.91||-0.46%||2149.34||2156.30||2113.83|
|Jun 13, 2022||2126.29||-28.08||-1.30%||2154.37||2172.51||2120.30|
|Jun 10, 2022||2222.22||-76.57||-3.33%||2298.79||2306.11||2205.45|
|Jun 9, 2022||2298.15||-39.77||-1.70%||2337.92||2363.08||2289.16|
|Jun 8, 2022||2342.12||9.28||0.40%||2332.84||2368.89||2317.48|
|Jun 7, 2022||2335.12||13.98||0.60%||2321.14||2351.70||2298.27|
|Jun 6, 2022||2334.54||20.80||0.90%||2313.74||2384.59||2306.72|
|Jun 3, 2022||2288.37||-51.55||-2.20%||2339.92||2347.62||2268.65|
|Jun 2, 2022||2354.11||70.94||3.11%||2283.17||2357.17||2256.48|
|Jun 1, 2022||2266.19||-0.10||-0.00%||2266.29||2339.23||2258.18|
|May 31, 2022||2286.17||34.78||1.54%||2251.39||2311.99||2229.31|
What factors affect the share price of Google?
There are multiple macroeconomic factors which affect nearly all stock prices to some degree. These are things such as interest rates, consumer confidence, unemployment and geopolitical dynamics. In the case of the Google stock price history, there are three other main factors which have influenced the performance of the stock. These are:
- Commodity prices
Large swings in the price of commodities related to technology manufacturing can have an affect on technology related stocks such as Alphabet. While Google is not involved in a huge amount of manufacturing, the growth of their business is dependent on the usage of technology devices. Tightening of the supply of key components, such as lithium and gold, have impacted the short-term growth prospects of the stock as consumer prices for electronics look set to increase.
- Consumer sentiment
Google recently announced that they would block the access of third-party cookies on their web services. This was in large part due to the negative consumer response to these cookies. This will lead to a decrease in advertising revenue for Google but keep customers happy. Google historical data shows that advertising revenues play a huge part in the overall profitability of the company.
- Government intervention
Google is highly dependent on overseas operations in order to minimise taxation and operating expenses. There has been an increase in calls for national governments to increase taxes on companies who shelter their money. There have also been multiple anti-trust lawsuits launched by European countries against Google for what they describe as their monopoly on internet searches. Alphabet stock price history shows that when calls for increased competition come from the government the stock price can be negatively affected.
What is your sentiment on GOOGL?
Why look at historical data?
Traders can view the Google price history on the Google stock price history chart. Analysing historical data can provide valuable information regarding the past performance of the underlying asset during different economic or political scenarios. For example, by looking at Google historical prices during significant economic downturns and comparing them you can gain insight into how the underlying cause of a recession will affect the price differently. Analysing Google price history is also a valuable tool for traders looking to perform a more thorough comparison of stock price based on qualitative or quantitative analysis.
Historical data is also a valuable tool in correlating future revenue growth with stock price. By comparing the Google share price history increases to increases in revenue you can gain insight into the share price inflation value. Share price inflation is an indication of how much anticipated future growth is already priced into the stock value. The Alphabet share price history graph is also valuable to compare performance with other companies or indexes. By reviewing the data, a trader can see that Google stock outperformed the leading S&P 500 index by more than 4 per cent in 2020.
Why trade tokenised assets?
Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your Currency.com account and start trading the world’s top tokenised stocks, indices, commodities and currencies.
Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.
The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?
Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.