INJ/USD
Sell 1.6300
Spread Spread0.0100
Buy 1.6400
1m
5m
15m
30m
1H
4H
1D
1W
History

INJ/USD

Injective Protocol to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

INJ/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 1.5800 0.0000 0.00% 1.5800 1.5900 1.5700
Dec 7, 2022 1.5800 -0.0700 -4.24% 1.6500 1.6500 1.5500
Dec 6, 2022 1.6400 0.0000 0.00% 1.6400 1.6700 1.6000
Dec 5, 2022 1.6300 0.0100 0.62% 1.6200 1.6800 1.5900
Dec 4, 2022 1.6200 0.0200 1.25% 1.6000 1.6600 1.5900
Dec 3, 2022 1.5900 -0.0800 -4.79% 1.6700 1.6800 1.5800
Dec 2, 2022 1.6800 0.0000 0.00% 1.6800 1.7000 1.6100
Dec 1, 2022 1.6800 -0.0800 -4.55% 1.7600 1.7800 1.6500
Nov 30, 2022 1.7500 0.1500 9.37% 1.6000 1.8100 1.5900
Nov 29, 2022 1.5900 0.0700 4.61% 1.5200 1.7000 1.5000
Nov 28, 2022 1.5300 -0.0400 -2.55% 1.5700 1.5800 1.4800
Nov 27, 2022 1.5700 -0.0300 -1.88% 1.6000 1.6300 1.5500
Nov 26, 2022 1.6000 -0.0100 -0.62% 1.6100 1.6500 1.5800
Nov 25, 2022 1.6000 -0.0500 -3.03% 1.6500 1.6600 1.5400
Nov 24, 2022 1.6600 -0.0300 -1.78% 1.6900 1.7300 1.6200
Nov 23, 2022 1.6900 0.0900 5.62% 1.6000 1.8300 1.6000
Nov 22, 2022 1.6100 0.0600 3.87% 1.5500 1.6100 1.4500
Nov 21, 2022 1.5600 0.0000 0.00% 1.5600 1.6100 1.4900
Nov 20, 2022 1.5600 -0.1400 -8.24% 1.7000 1.7400 1.5600
Nov 19, 2022 1.7000 -0.0300 -1.73% 1.7300 1.7300 1.6700