KNC/USD
Sell 1.1851
Spread Spread0.0191
Buy 1.2042

KNC/USD

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD.cx by following the KNC to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USD price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 1.2612 -0.0249 -1.94% 1.2861 1.2864 1.2302
Jun 29, 2022 1.2860 -0.0404 -3.05% 1.3264 1.3306 1.2593
Jun 28, 2022 1.3264 -0.0754 -5.38% 1.4018 1.4875 1.3183
Jun 27, 2022 1.4018 0.0090 0.65% 1.3928 1.4867 1.3679
Jun 26, 2022 1.3938 -0.1183 -7.82% 1.5121 1.5371 1.3879
Jun 25, 2022 1.5121 0.0601 4.14% 1.4520 1.5220 1.3974
Jun 24, 2022 1.4520 0.0628 4.52% 1.3892 1.4874 1.3803
Jun 23, 2022 1.3902 0.0849 6.50% 1.3053 1.4129 1.3033
Jun 22, 2022 1.3063 -0.0619 -4.52% 1.3682 1.3732 1.2644
Jun 21, 2022 1.3682 0.0602 4.60% 1.3080 1.4587 1.2678
Jun 20, 2022 1.3086 0.0041 0.31% 1.3045 1.3269 1.2148
Jun 19, 2022 1.3045 0.0582 4.67% 1.2463 1.3116 1.1527
Jun 18, 2022 1.2424 -0.1236 -9.05% 1.3660 1.3769 1.1217
Jun 17, 2022 1.3670 0.0143 1.06% 1.3527 1.4183 1.3261
Jun 16, 2022 1.3517 -0.1661 -10.94% 1.5178 1.5516 1.3128
Jun 15, 2022 1.5177 0.1769 13.19% 1.3408 1.5308 1.2772
Jun 14, 2022 1.3407 0.1147 9.36% 1.2260 1.3819 1.1054
Jun 13, 2022 1.2002 -0.2291 -16.03% 1.4293 1.4502 1.1642
Jun 12, 2022 1.4293 -0.2119 -12.91% 1.6412 1.6544 1.4263
Jun 11, 2022 1.6402 -0.1255 -7.11% 1.7657 1.8084 1.5734