KNC/USD
Sell 0.8276
Spread Spread0.0059
Buy 0.8335
1m
5m
15m
30m
1H
4H
1D
1W
History

KNC/USD

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD.cx by following the KNC to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USD price history

Date Close Change Change(%) Open High Low
Feb 3, 2023 0.8287 0.0122 1.49% 0.8165 0.8336 0.8126
Feb 2, 2023 0.8165 -0.0021 -0.26% 0.8186 0.8636 0.8076
Feb 1, 2023 0.8186 0.0249 3.14% 0.7937 0.8246 0.7537
Jan 31, 2023 0.7937 0.0570 7.74% 0.7367 0.8135 0.7247
Jan 30, 2023 0.7357 -0.0889 -10.78% 0.8246 0.8466 0.7188
Jan 29, 2023 0.8236 0.0268 3.36% 0.7968 0.8316 0.7878
Jan 28, 2023 0.7968 -0.0279 -3.38% 0.8247 0.8377 0.7807
Jan 27, 2023 0.8237 0.0361 4.58% 0.7876 0.8347 0.7586
Jan 26, 2023 0.7866 -0.0031 -0.39% 0.7897 0.8167 0.7637
Jan 25, 2023 0.7887 0.0210 2.74% 0.7677 0.8056 0.7417
Jan 24, 2023 0.7687 -0.0520 -6.34% 0.8207 0.8726 0.7587
Jan 23, 2023 0.8217 0.0030 0.37% 0.8187 0.8317 0.7966
Jan 22, 2023 0.8177 -0.0249 -2.96% 0.8426 0.8606 0.7898
Jan 21, 2023 0.8426 -0.0239 -2.76% 0.8665 0.9055 0.8279
Jan 20, 2023 0.8645 0.0630 7.86% 0.8015 0.8815 0.7826
Jan 19, 2023 0.8025 0.0389 5.09% 0.7636 0.8155 0.7107
Jan 18, 2023 0.7636 0.0357 4.90% 0.7279 0.7907 0.6667
Jan 17, 2023 0.7269 -0.0067 -0.91% 0.7336 0.7577 0.7227
Jan 16, 2023 0.7326 -0.0012 -0.16% 0.7338 0.7657 0.6950
Jan 15, 2023 0.7338 0.0061 0.84% 0.7277 0.8136 0.6928