KNC/USD
Sell 1.6246
Spread Spread0.0609
Buy 1.6855

KNC/USD

KNC is a cryptocurrency that powers KyberNetwork. KyberNetwork is a new system protocol which allows the exchange and conversion of digital assets. KNC is an Ethereum token used to pay fees on the Kyber network, a protocol that aims to make exchanging digital assets and cryptocurrencies simple and efficient. Сatch up on the recent KNC price in USD.cx by following the KNC to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KNC/USD price history

Date Close Change Change(%) Open High Low
Oct 23, 2021 1.6251 0.0136 0.84% 1.6115 1.6320 1.5928
Oct 22, 2021 1.6095 0.0292 1.85% 1.5803 1.6500 1.5708
Oct 21, 2021 1.5814 -0.0610 -3.71% 1.6424 1.6925 1.5762
Oct 20, 2021 1.6423 0.0574 3.62% 1.5849 1.6522 1.5789
Oct 19, 2021 1.5839 -0.0091 -0.57% 1.5930 1.6078 1.5523
Oct 18, 2021 1.5930 0.0028 0.18% 1.5902 1.5989 1.5293
Oct 17, 2021 1.5892 -0.0687 -4.14% 1.6579 1.6768 1.5479
Oct 16, 2021 1.6579 0.0069 0.42% 1.6510 1.7122 1.6382
Oct 15, 2021 1.6510 -0.0465 -2.74% 1.6975 1.6995 1.5878
Oct 14, 2021 1.6985 -0.0118 -0.69% 1.7103 1.7562 1.6827
Oct 13, 2021 1.7103 0.1085 6.77% 1.6018 1.7103 1.5881
Oct 12, 2021 1.6028 -0.0829 -4.92% 1.6857 1.6897 1.5133
Oct 11, 2021 1.6877 -0.0836 -4.72% 1.7713 1.7910 1.6404
Oct 10, 2021 1.7713 0.0244 1.40% 1.7469 1.7959 1.7142
Oct 9, 2021 1.7459 -0.0185 -1.05% 1.7644 1.7998 1.7006
Oct 8, 2021 1.7634 0.0883 5.27% 1.6751 1.7921 1.6662
Oct 7, 2021 1.6751 -0.0042 -0.25% 1.6793 1.7056 1.6240
Oct 6, 2021 1.6793 -0.0091 -0.54% 1.6884 1.7335 1.5751
Oct 5, 2021 1.6884 0.0524 3.20% 1.6360 1.6963 1.6065
Oct 4, 2021 1.6360 -0.0062 -0.38% 1.6422 1.7031 1.5738