LDO/USD
Sell 1.0437
Spread Spread0.0059
Buy 1.0496
1m
5m
15m
30m
1H
4H
1D
1W
History

LDO/USD

Lido DAO to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.9986 -0.0051 -0.51% 1.0037 1.0186 0.9977
Dec 7, 2022 1.0026 -0.0558 -5.27% 1.0584 1.0624 1.0006
Dec 6, 2022 1.0574 -0.0191 -1.77% 1.0765 1.0824 1.0474
Dec 5, 2022 1.0756 -0.0270 -2.45% 1.1026 1.1385 1.0596
Dec 4, 2022 1.1036 0.0141 1.29% 1.0895 1.1145 1.0816
Dec 3, 2022 1.0905 -0.0320 -2.85% 1.1225 1.1225 1.0856
Dec 2, 2022 1.1234 0.0209 1.90% 1.1025 1.1234 1.0765
Dec 1, 2022 1.1035 -0.0300 -2.65% 1.1335 1.1453 1.0876
Nov 30, 2022 1.1326 0.0365 3.33% 1.0961 1.1559 1.0961
Nov 29, 2022 1.0951 0.0192 1.78% 1.0759 1.1239 1.0599
Nov 28, 2022 1.0769 0.0070 0.65% 1.0699 1.0789 1.0120
Nov 27, 2022 1.0719 -0.0060 -0.56% 1.0779 1.1077 1.0699
Nov 26, 2022 1.0769 -0.0328 -2.96% 1.1097 1.1297 1.0759
Nov 25, 2022 1.1087 -0.0275 -2.42% 1.1362 1.1412 1.1036
Nov 24, 2022 1.1352 -0.0215 -1.86% 1.1567 1.1826 1.1193
Nov 23, 2022 1.1567 0.0367 3.28% 1.1200 1.1738 1.1010
Nov 22, 2022 1.1190 0.0169 1.53% 1.1021 1.1510 1.0442
Nov 21, 2022 1.1021 -0.0007 -0.06% 1.1028 1.1119 1.0463
Nov 20, 2022 1.1028 -0.0880 -7.39% 1.1908 1.1928 1.0888
Nov 19, 2022 1.1918 -0.0239 -1.97% 1.2157 1.2359 1.1641