LRC/BTC
Sell 0.00001417
Spread Spread0.00000014
Buy 0.00001431
1m
5m
15m
30m
1H
4H
1D
1W
History

LRC/BTC

Loopring to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00001422 0.00000009 0.64% 0.00001413 0.00001431 0.00001408
Dec 7, 2022 0.00001414 -0.00000055 -3.74% 0.00001469 0.00001484 0.00001404
Dec 6, 2022 0.00001463 -0.00000016 -1.08% 0.00001479 0.00001497 0.00001457
Dec 5, 2022 0.00001480 -0.00000005 -0.34% 0.00001485 0.00001517 0.00001443
Dec 4, 2022 0.00001485 -0.00000008 -0.54% 0.00001493 0.00001524 0.00001472
Dec 3, 2022 0.00001493 -0.00000010 -0.67% 0.00001503 0.00001545 0.00001480
Dec 2, 2022 0.00001504 0.00000001 0.07% 0.00001503 0.00001561 0.00001461
Dec 1, 2022 0.00001509 0.00000034 2.31% 0.00001475 0.00001632 0.00001427
Nov 30, 2022 0.00001475 0.00000038 2.64% 0.00001437 0.00001487 0.00001422
Nov 29, 2022 0.00001437 -0.00000015 -1.03% 0.00001452 0.00001491 0.00001426
Nov 28, 2022 0.00001451 0.00000012 0.83% 0.00001439 0.00001454 0.00001399
Nov 27, 2022 0.00001438 -0.00000009 -0.62% 0.00001447 0.00001482 0.00001430
Nov 26, 2022 0.00001447 0.00000012 0.84% 0.00001435 0.00001493 0.00001433
Nov 25, 2022 0.00001435 -0.00000013 -0.90% 0.00001448 0.00001502 0.00001402
Nov 24, 2022 0.00001447 0.00000012 0.84% 0.00001435 0.00001473 0.00001417
Nov 23, 2022 0.00001441 0.00000014 0.98% 0.00001427 0.00001475 0.00001420
Nov 22, 2022 0.00001428 -0.00000013 -0.90% 0.00001441 0.00001454 0.00001398
Nov 21, 2022 0.00001441 0.00000019 1.34% 0.00001422 0.00001448 0.00001397
Nov 20, 2022 0.00001422 -0.00000047 -3.20% 0.00001469 0.00001505 0.00001412
Nov 19, 2022 0.00001468 -0.00000007 -0.47% 0.00001475 0.00001496 0.00001435