MANA/USD
Sell 1.08438
Spread Spread0.00704
Buy 1.09142

MANA/USD

Decentraland to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 1.07470 0.01786 1.69% 1.05684 1.07859 1.05305
Aug 7, 2022 1.05684 0.01107 1.06% 1.04577 1.08068 1.02508
Aug 6, 2022 1.04567 -0.01995 -1.87% 1.06562 1.08727 1.04138
Aug 5, 2022 1.06532 0.07561 7.64% 0.98971 1.07350 0.98732
Aug 4, 2022 0.98941 0.03042 3.17% 0.95899 1.01959 0.95719
Aug 3, 2022 0.95909 0.00409 0.43% 0.95500 1.00038 0.93275
Aug 2, 2022 0.95500 -0.05466 -5.41% 1.00966 1.02183 0.93754
Aug 1, 2022 1.00966 0.03800 3.91% 0.97166 1.03610 0.95759
Jul 31, 2022 0.97146 -0.03471 -3.45% 1.00617 1.03899 0.96677
Jul 30, 2022 1.00597 0.03880 4.01% 0.96717 1.09106 0.96577
Jul 29, 2022 0.96637 -0.00888 -0.91% 0.97525 1.02926 0.94293
Jul 28, 2022 0.97515 0.02424 2.55% 0.95091 0.99310 0.91939
Jul 27, 2022 0.95071 0.07531 8.60% 0.87540 0.95340 0.85091
Jul 26, 2022 0.87530 0.00440 0.51% 0.87090 0.87690 0.84019
Jul 25, 2022 0.87080 -0.08889 -9.26% 0.95969 0.96607 0.86901
Jul 24, 2022 0.95969 -0.01237 -1.27% 0.97206 1.02567 0.95689
Jul 23, 2022 0.97186 0.04300 4.63% 0.92886 1.01615 0.91909
Jul 22, 2022 0.92876 -0.00709 -0.76% 0.93585 0.97664 0.90073
Jul 21, 2022 0.93575 0.01925 2.10% 0.91650 0.94263 0.87929
Jul 20, 2022 0.91779 -0.07860 -7.89% 0.99639 1.01495 0.91026