MANA/USD
Sell 0.40037
Spread Spread0.00146
Buy 0.40183
1m
5m
15m
30m
1H
4H
1D
1W
History

MANA/USD

Decentraland to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

Date Close Change Change(%) Open High Low
Nov 29, 2022 0.39291 0.00726 1.88% 0.38565 0.39354 0.38157
Nov 28, 2022 0.38562 -0.01312 -3.29% 0.39874 0.40362 0.37944
Nov 27, 2022 0.39871 -0.00541 -1.34% 0.40412 0.41141 0.39721
Nov 26, 2022 0.40409 0.01408 3.61% 0.39001 0.40652 0.38948
Nov 25, 2022 0.38998 -0.00310 -0.79% 0.39308 0.39310 0.38092
Nov 24, 2022 0.39305 -0.00297 -0.75% 0.39602 0.40400 0.38417
Nov 23, 2022 0.39599 0.01439 3.77% 0.38160 0.39652 0.37720
Nov 22, 2022 0.38150 0.01318 3.58% 0.36832 0.38190 0.35443
Nov 21, 2022 0.36832 -0.01398 -3.66% 0.38230 0.38389 0.35603
Nov 20, 2022 0.38220 -0.03305 -7.96% 0.41525 0.41855 0.38050
Nov 19, 2022 0.41515 0.00329 0.80% 0.41186 0.42334 0.40107
Nov 18, 2022 0.41176 -0.00389 -0.94% 0.41565 0.42274 0.40417
Nov 17, 2022 0.41575 -0.01458 -3.39% 0.43033 0.43343 0.40966
Nov 16, 2022 0.43033 -0.01808 -4.03% 0.44841 0.45430 0.42284
Nov 15, 2022 0.44841 0.00889 2.02% 0.43952 0.45940 0.43143
Nov 14, 2022 0.43952 -0.00739 -1.65% 0.44691 0.45231 0.40966
Nov 13, 2022 0.44691 -0.01558 -3.37% 0.46249 0.47078 0.43443
Nov 12, 2022 0.46239 -0.03171 -6.42% 0.49410 0.49500 0.45975
Nov 11, 2022 0.49400 -0.03361 -6.37% 0.52761 0.53230 0.47597
Nov 10, 2022 0.52771 0.07181 15.75% 0.45590 0.53859 0.45066