MANA/USD
Sell 4.43178
Spread Spread0.03044
Buy 4.46222

MANA/USD

Decentraland to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MANA/USD price history

Date Close Change Change(%) Open High Low
Dec 2, 2021 4.32305 -0.20748 -4.58% 4.53053 4.53053 4.20036
Dec 1, 2021 4.52953 -0.10175 -2.20% 4.63128 4.80085 4.43276
Nov 30, 2021 4.63028 -0.23740 -4.88% 4.86768 4.91956 4.50160
Nov 29, 2021 4.86768 -0.25836 -5.04% 5.12604 5.21881 4.79986
Nov 28, 2021 5.12404 0.44789 9.58% 4.67615 5.14499 4.34799
Nov 27, 2021 4.67915 0.03291 0.71% 4.64624 4.92454 4.34200
Nov 26, 2021 4.64724 -0.53366 -10.30% 5.18090 5.44025 4.35497
Nov 25, 2021 5.17891 0.02095 0.41% 5.15796 5.88813 4.65622
Nov 24, 2021 5.15596 1.14413 28.52% 4.01183 5.48514 3.92605
Nov 23, 2021 4.01183 -0.06085 -1.49% 4.07268 4.23328 3.91208
Nov 22, 2021 4.07368 0.42992 11.80% 3.64376 4.08764 3.52406
Nov 21, 2021 3.63977 -0.36407 -9.09% 4.00384 4.09762 3.60385
Nov 20, 2021 4.00385 -0.27630 -6.46% 4.28015 4.34500 3.83327
Nov 19, 2021 4.28015 0.53565 14.30% 3.74450 4.32904 3.74450
Nov 18, 2021 3.73951 0.40498 12.15% 3.33453 3.95797 3.22281
Nov 17, 2021 3.33553 0.10175 3.15% 3.23378 3.50909 3.11507
Nov 16, 2021 3.23378 -0.05287 -1.61% 3.28665 3.42032 2.75000
Nov 15, 2021 3.28665 0.08379 2.62% 3.20286 3.49014 3.14900
Nov 14, 2021 3.20286 -0.02793 -0.86% 3.23079 3.33254 3.09513
Nov 13, 2021 3.23179 -0.06583 -2.00% 3.29762 3.79338 3.13602