MATIC/BTC
1m
5m
15m
30m
1H
4H
1D
1W
History

MATIC/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.0000527541 -0.0000003703 -0.70% 0.0000531244 0.0000532626 0.0000526854
Dec 7, 2022 0.0000531251 -0.0000004638 -0.87% 0.0000535889 0.0000536361 0.0000517696
Dec 6, 2022 0.0000535887 0.0000000254 0.05% 0.0000535633 0.0000538867 0.0000528724
Dec 5, 2022 0.0000535639 -0.0000001180 -0.22% 0.0000536819 0.0000543324 0.0000530237
Dec 4, 2022 0.0000536830 0.0000004018 0.75% 0.0000532812 0.0000538280 0.0000531433
Dec 3, 2022 0.0000532808 -0.0000020248 -3.66% 0.0000553056 0.0000553244 0.0000530985
Dec 2, 2022 0.0000553027 0.0000019271 3.61% 0.0000533756 0.0000553183 0.0000530156
Dec 1, 2022 0.0000533774 -0.0000008617 -1.59% 0.0000542391 0.0000554852 0.0000531429
Nov 30, 2022 0.0000542389 0.0000033489 6.58% 0.0000508900 0.0000548301 0.0000506260
Nov 29, 2022 0.0000508899 0.0000003578 0.71% 0.0000505321 0.0000512596 0.0000501773
Nov 28, 2022 0.0000505352 -0.0000006733 -1.31% 0.0000512085 0.0000514019 0.0000499035
Nov 27, 2022 0.0000512077 -0.0000000513 -0.10% 0.0000512590 0.0000520735 0.0000509402
Nov 26, 2022 0.0000512561 0.0000003183 0.62% 0.0000509378 0.0000521823 0.0000508983
Nov 25, 2022 0.0000509380 -0.0000000939 -0.18% 0.0000510319 0.0000511395 0.0000498534
Nov 24, 2022 0.0000510326 -0.0000007706 -1.49% 0.0000518032 0.0000530797 0.0000507534
Nov 23, 2022 0.0000518030 -0.0000006210 -1.18% 0.0000524240 0.0000528243 0.0000509651
Nov 22, 2022 0.0000524123 0.0000020515 4.07% 0.0000503608 0.0000533259 0.0000496102
Nov 21, 2022 0.0000503551 0.0000008672 1.75% 0.0000494879 0.0000506155 0.0000483288
Nov 20, 2022 0.0000494864 -0.0000028885 -5.52% 0.0000523749 0.0000525658 0.0000491287
Nov 19, 2022 0.0000523713 -0.0000001982 -0.38% 0.0000525695 0.0000526371 0.0000512757