Microsoft share price history

By Currency.com Research Team

Follow the Microsoft share price history to spot the best trading opportunities

Microsoft is an American multinational technology company founded in 1975. It employs a large number of people in development, manufacturing, licensing, support and sales around the globe. The stock is listed on the NASDAQ exchange under the ticker symbol MSFT. 

Microsoft was first listed on March 13, 1986 in an initial public offering (IPO) which valued the stock at $21. There have been nine stock splits in the history of the stock with the latest occurring on January 16, 2003 at a 2:1 ratio. Microsoft stock price history shows that the value of the company has increased by an average of 27.3 per cent over the past five years with an increase of 34.9 per cent in 2020. The all-time high in Microsoft share price history was $244.99 recorded on February 12, 2021.

MSFT price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 259.46 4.86 1.91% 254.60 259.68 254.38
Jun 30, 2022 256.88 0.20 0.08% 256.68 259.39 252.92
Jun 29, 2022 259.54 2.51 0.98% 257.03 261.81 254.88
Jun 28, 2022 256.63 -9.07 -3.41% 265.70 266.79 256.19
Jun 27, 2022 265.32 -4.55 -1.69% 269.87 270.39 263.15
Jun 24, 2022 267.48 5.95 2.28% 261.53 267.71 260.88
Jun 23, 2022 257.88 4.54 1.79% 253.34 259.24 252.38
Jun 22, 2022 250.53 2.62 1.06% 247.91 257.04 247.77
Jun 21, 2022 252.88 0.62 0.25% 252.26 254.61 249.39
Jun 17, 2022 247.35 0.61 0.25% 246.74 250.35 243.90
Jun 16, 2022 244.91 -1.32 -0.54% 246.23 247.83 242.91
Jun 15, 2022 253.69 7.88 3.21% 245.81 255.13 244.98
Jun 14, 2022 245.18 0.59 0.24% 244.59 245.61 241.40
Jun 13, 2022 243.44 -3.09 -1.25% 246.53 248.89 241.41
Jun 10, 2022 252.99 -12.07 -4.55% 265.06 266.17 252.66
Jun 9, 2022 264.94 -4.35 -1.62% 269.29 272.56 264.48
Jun 8, 2022 270.19 -0.49 -0.18% 270.68 272.85 269.47
Jun 7, 2022 271.17 4.08 1.53% 267.09 272.95 265.10
Jun 6, 2022 268.39 -4.84 -1.77% 273.23 274.04 267.11
Jun 3, 2022 269.83 -2.59 -0.95% 272.42 273.44 268.27

What factors affect the share price of Microsoft? 

Multiple macro-economic factors affect nearly all stock prices to some degree. These are things such as interest rates, consumer confidence, unemployment and geopolitical dynamics. In the case of the Microsoft stock price history three main factors have influenced the performance of the stock. These are:

  • Economic outlook

Microsoft is affected differently depending on the underlying causes of downturns and periods of growth. While the stock suffered drastically in the dot-com bubble of the early 2000s, in the latest recession of 2020 Microsoft was a net beneficiary of work-from-home mandates and increases in online social networking. It is expected that many companies will invest heavily in improving their cloud computing infrastructure as the economy improves.  

  • Sentiment

Overall analyst and investor sentiment is bullish on the Microsoft stock price. As a technology market leader Microsoft will benefit from increasing opportunities in cloud computing and AI technology.  

  • Competition

Microsoft share price history shows that while it did outperform the entire market by a significant amount in 2020 it did underperform in US software companies as a whole. Microsoft must continue to innovate in new areas such as video games and AI in order to continue expanding revenues. Competition from other technology companies is a risk factor for future growth.

Why look at historical data?

Traders can view the Microsoft price history on the Microsoft stock price history chart. Analysing historical data can provide valuable information regarding the past performance of the underlying asset during different economic or political scenarios. For example, by looking at Microsoft historical prices during significant economic downturns and comparing them you can gain insight into how the underlying cause of a recession will affect the price differently. Analysing the MSFT stock price history is also a valuable tool for traders looking to perform a more thorough comparison of stock price based on qualitative or quantitative analysis.

What is your sentiment on MSFT?

259.96
Bullish
or
Bearish
Vote to see community's results!

Historical data is also a valuable tool in correlating future revenue growth with stock price. By comparing the Microsoft share price history increases to increases in revenue you are able to gain insight into the share price inflation value. Share price inflation is an indication of how much anticipated future growth is already priced into the stock value. The Microsoft share price history graph is also valuable to compare performance with other companies or indexes. By reviewing the data, a trader can see that Microsoft stock outperformed the leading S&P 500 index by almost 20 per cent in 2020.

Why trade tokenised assets?

Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your Currency.com account and start trading the world’s top tokenised stocksindicescommodities and currencies.

Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.

The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?

Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.

Trade Microsoft - MSFT stock price

Microsoft
Daily change
259.46
Low: 255.08
High: 259.63
The material provided on this website is for information purposes only and should not be regarded as investment research or investment advice. Any opinion that may be provided on this page is a subjective point of view of the author and does not constitute a recommendation by Currency Com Bel LLC or its partners. We do not make any endorsements or warranty on the accuracy or completeness of the information that is provided on this page. By relying on the information on this page, you acknowledge that you are acting knowingly and independently and that you accept all the risks involved.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image