Microsoft share price history

By Research Team

Follow the Microsoft share price history to spot the best trading opportunities

Microsoft is an American multinational technology company founded in 1975. It employs a large number of people in development, manufacturing, licensing, support and sales around the globe. The stock is listed on the NASDAQ exchange under the ticker symbol MSFT. 

Microsoft was first listed on March 13, 1986 in an initial public offering (IPO) which valued the stock at $21. There have been nine stock splits in the history of the stock with the latest occurring on January 16, 2003 at a 2:1 ratio. Microsoft stock price history shows that the value of the company has increased by an average of 27.3 per cent over the past five years with an increase of 34.9 per cent in 2020. The all-time high in Microsoft share price history was $244.99 recorded on February 12, 2021.

MSFT price history

Date Close Change Change(%) Open High Low
Oct 25, 2021 309.12 -0.97 -0.31% 310.09 310.31 306.32
Oct 22, 2021 308.56 -1.40 -0.45% 309.96 311.11 307.65
Oct 21, 2021 309.88 3.25 1.06% 306.63 312.66 306.22
Oct 20, 2021 306.71 -1.40 -0.45% 308.11 309.66 305.97
Oct 19, 2021 308.47 0.89 0.29% 307.58 309.13 307.08
Oct 18, 2021 306.96 4.54 1.50% 302.42 307.54 301.86
Oct 15, 2021 304.07 1.01 0.33% 303.06 304.30 300.38
Oct 14, 2021 303.07 4.81 1.61% 298.26 303.26 297.69
Oct 13, 2021 296.74 3.98 1.36% 292.76 297.11 292.62
Oct 12, 2021 292.13 -1.38 -0.47% 293.51 295.86 291.96
Oct 11, 2021 293.76 0.94 0.32% 292.82 297.82 291.40
Oct 8, 2021 294.52 0.67 0.23% 293.85 297.04 293.19
Oct 7, 2021 295.29 0.12 0.04% 295.17 296.49 293.77
Oct 6, 2021 294.36 10.07 3.54% 284.29 294.46 283.42
Oct 5, 2021 288.07 5.18 1.83% 282.89 290.24 282.87
Oct 4, 2021 283.22 -3.30 -1.15% 286.52 288.23 280.11
Oct 1, 2021 288.14 8.27 2.95% 279.87 289.82 279.25
Sep 30, 2021 282.04 -3.84 -1.34% 285.88 287.69 281.41
Sep 29, 2021 284.67 -1.22 -0.43% 285.89 286.87 282.87
Sep 28, 2021 283.92 -5.96 -2.06% 289.88 290.58 282.62

What factors affect the share price of Microsoft? 

Multiple macro-economic factors affect nearly all stock prices to some degree. These are things such as interest rates, consumer confidence, unemployment and geopolitical dynamics. In the case of the Microsoft stock price history three main factors have influenced the performance of the stock. These are:

  • Economic outlook

Microsoft is affected differently depending on the underlying causes of downturns and periods of growth. While the stock suffered drastically in the dot-com bubble of the early 2000s, in the latest recession of 2020 Microsoft was a net beneficiary of work-from-home mandates and increases in online social networking. It is expected that many companies will invest heavily in improving their cloud computing infrastructure as the economy improves.  

  • Sentiment

Overall analyst and investor sentiment is bullish on the Microsoft stock price. As a technology market leader Microsoft will benefit from increasing opportunities in cloud computing and AI technology.  

  • Competition

Microsoft share price history shows that while it did outperform the entire market by a significant amount in 2020 it did underperform in US software companies as a whole. Microsoft must continue to innovate in new areas such as video games and AI in order to continue expanding revenues. Competition from other technology companies is a risk factor for future growth.

Why look at historical data?

Traders can view the Microsoft price history on the Microsoft stock price history chart. Analysing historical data can provide valuable information regarding the past performance of the underlying asset during different economic or political scenarios. For example, by looking at Microsoft historical prices during significant economic downturns and comparing them you can gain insight into how the underlying cause of a recession will affect the price differently. Analysing the MSFT stock price history is also a valuable tool for traders looking to perform a more thorough comparison of stock price based on qualitative or quantitative analysis.

Historical data is also a valuable tool in correlating future revenue growth with stock price. By comparing the Microsoft share price history increases to increases in revenue you are able to gain insight into the share price inflation value. Share price inflation is an indication of how much anticipated future growth is already priced into the stock value. The Microsoft share price history graph is also valuable to compare performance with other companies or indexes. By reviewing the data, a trader can see that Microsoft stock outperformed the leading S&P 500 index by almost 20 per cent in 2020.

Why trade tokenised assets?

Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your account and start trading the world’s top tokenised stocksindicescommodities and currencies.

Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.

The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?

Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.

Trade Microsoft - MSFT stock price

Daily change
Low: 307.17
High: 310.31
The material provided on this website is for information purposes only and should not be regarded as investment research or investment advice. Any opinion that may be provided on this page is a subjective point of view of the author and does not constitute a recommendation by Currency Com Bel LLC or its partners. We do not make any endorsements or warranty on the accuracy or completeness of the information that is provided on this page. By relying on the information on this page, you acknowledge that you are acting knowingly and independently and that you accept all the risks involved.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image