
NOK/DKK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

NOK/DKK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 0.62756 | 0.00031 | 0.05% | 0.62725 | 0.62766 | 0.62581 |
Jun 6, 2023 | 0.62736 | -0.00213 | -0.34% | 0.62949 | 0.63125 | 0.62527 |
Jun 5, 2023 | 0.62951 | -0.00298 | -0.47% | 0.63249 | 0.63256 | 0.62620 |
Jun 4, 2023 | 0.63247 | 0.00341 | 0.54% | 0.62906 | 0.63317 | 0.62900 |
Jun 2, 2023 | 0.63036 | 0.00477 | 0.76% | 0.62559 | 0.63082 | 0.62505 |
Jun 1, 2023 | 0.62561 | -0.00329 | -0.52% | 0.62890 | 0.62995 | 0.61955 |
May 31, 2023 | 0.62885 | 0.00881 | 1.42% | 0.62004 | 0.62912 | 0.61641 |
May 30, 2023 | 0.62002 | -0.00537 | -0.86% | 0.62539 | 0.62735 | 0.61427 |
May 29, 2023 | 0.62541 | -0.00100 | -0.16% | 0.62641 | 0.62656 | 0.62415 |
May 28, 2023 | 0.62639 | 0.00120 | 0.19% | 0.62519 | 0.62646 | 0.62424 |
May 26, 2023 | 0.62547 | -0.00230 | -0.37% | 0.62777 | 0.63070 | 0.62520 |
May 25, 2023 | 0.62777 | -0.00389 | -0.62% | 0.63166 | 0.63470 | 0.62698 |
May 24, 2023 | 0.63166 | 0.00100 | 0.16% | 0.63066 | 0.63236 | 0.62827 |
May 23, 2023 | 0.63072 | -0.00055 | -0.09% | 0.63127 | 0.63266 | 0.62776 |
May 22, 2023 | 0.63127 | -0.00139 | -0.22% | 0.63266 | 0.63399 | 0.62774 |
May 21, 2023 | 0.63256 | 0.00365 | 0.58% | 0.62891 | 0.63256 | 0.62846 |
May 19, 2023 | 0.63286 | 0.00013 | 0.02% | 0.63273 | 0.63735 | 0.63185 |
May 18, 2023 | 0.63276 | -0.00479 | -0.75% | 0.63755 | 0.63765 | 0.63042 |
May 17, 2023 | 0.63755 | -0.00117 | -0.18% | 0.63872 | 0.63985 | 0.63453 |
May 16, 2023 | 0.63875 | -0.00707 | -1.09% | 0.64582 | 0.64599 | 0.63507 |