
NOK/DKK
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

NOK/DKK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 27, 2022 | 0.72725 | 0.00075 | 0.10% | 0.72650 | 0.72761 | 0.72598 |
May 26, 2022 | 0.72661 | 0.00021 | 0.03% | 0.72640 | 0.72827 | 0.72235 |
May 25, 2022 | 0.72658 | 0.00236 | 0.33% | 0.72422 | 0.72733 | 0.72290 |
May 24, 2022 | 0.72421 | 0.00043 | 0.06% | 0.72378 | 0.72468 | 0.72019 |
May 23, 2022 | 0.72381 | 0.00104 | 0.14% | 0.72277 | 0.72773 | 0.71724 |
May 22, 2022 | 0.72280 | 0.00626 | 0.87% | 0.71654 | 0.72357 | 0.71619 |
May 20, 2022 | 0.72184 | -0.00312 | -0.43% | 0.72496 | 0.72637 | 0.71744 |
May 19, 2022 | 0.72474 | 0.00751 | 1.05% | 0.71723 | 0.72713 | 0.71614 |
May 18, 2022 | 0.71722 | -0.01122 | -1.54% | 0.72844 | 0.72967 | 0.70982 |
May 17, 2022 | 0.72838 | -0.00094 | -0.13% | 0.72932 | 0.73584 | 0.72718 |
May 16, 2022 | 0.72934 | -0.00241 | -0.33% | 0.73175 | 0.73190 | 0.72623 |
May 15, 2022 | 0.73175 | 0.00205 | 0.28% | 0.72970 | 0.73180 | 0.72907 |
May 13, 2022 | 0.73016 | 0.00494 | 0.68% | 0.72522 | 0.73162 | 0.72381 |
May 12, 2022 | 0.72523 | 0.00035 | 0.05% | 0.72488 | 0.72788 | 0.71913 |
May 11, 2022 | 0.72489 | 0.00005 | 0.01% | 0.72484 | 0.73172 | 0.72388 |
May 10, 2022 | 0.72483 | -0.00210 | -0.29% | 0.72693 | 0.73064 | 0.72335 |
May 9, 2022 | 0.72721 | -0.01351 | -1.82% | 0.74072 | 0.74134 | 0.72467 |
May 8, 2022 | 0.74071 | 0.00193 | 0.26% | 0.73878 | 0.74209 | 0.73874 |
May 6, 2022 | 0.74138 | -0.00247 | -0.33% | 0.74385 | 0.74648 | 0.73757 |
May 5, 2022 | 0.74384 | -0.01406 | -1.86% | 0.75790 | 0.76083 | 0.74198 |