
NOK/TRY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

NOK/TRY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.82460 | -0.01466 | -0.80% | 1.83926 | 1.84815 | 1.82408 |
Mar 30, 2023 | 1.83927 | 0.00595 | 0.32% | 1.83332 | 1.84632 | 1.82459 |
Mar 29, 2023 | 1.83331 | -0.00689 | -0.37% | 1.84020 | 1.85398 | 1.82918 |
Mar 28, 2023 | 1.84018 | 0.02187 | 1.20% | 1.81831 | 1.84542 | 1.81831 |
Mar 27, 2023 | 1.81834 | 0.00259 | 0.14% | 1.81575 | 1.82386 | 1.80501 |
Mar 26, 2023 | 1.81456 | 0.00731 | 0.40% | 1.80725 | 1.81921 | 1.80686 |
Mar 24, 2023 | 1.81145 | -0.01372 | -0.75% | 1.82517 | 1.84420 | 1.79989 |
Mar 23, 2023 | 1.82537 | 0.00879 | 0.48% | 1.81658 | 1.85200 | 1.81658 |
Mar 22, 2023 | 1.81648 | 0.01649 | 0.92% | 1.79999 | 1.83971 | 1.79798 |
Mar 21, 2023 | 1.80000 | 0.01979 | 1.11% | 1.78021 | 1.81588 | 1.77598 |
Mar 20, 2023 | 1.78008 | 0.00648 | 0.37% | 1.77360 | 1.78742 | 1.76088 |
Mar 19, 2023 | 1.77362 | 0.00376 | 0.21% | 1.76986 | 1.77899 | 1.76831 |
Mar 17, 2023 | 1.76814 | 0.00510 | 0.29% | 1.76304 | 1.78301 | 1.76078 |
Mar 16, 2023 | 1.76304 | 0.00425 | 0.24% | 1.75879 | 1.77513 | 1.74502 |
Mar 15, 2023 | 1.75879 | -0.03359 | -1.87% | 1.79238 | 1.80382 | 1.74625 |
Mar 14, 2023 | 1.79225 | 0.00238 | 0.13% | 1.78987 | 1.80349 | 1.77839 |
Mar 13, 2023 | 1.78977 | 0.00832 | 0.47% | 1.78145 | 1.80918 | 1.77209 |
Mar 12, 2023 | 1.78111 | -0.00479 | -0.27% | 1.78590 | 1.78835 | 1.78064 |
Mar 10, 2023 | 1.77684 | 0.00524 | 0.30% | 1.77160 | 1.79415 | 1.75620 |
Mar 9, 2023 | 1.77164 | 0.00238 | 0.13% | 1.76926 | 1.78566 | 1.75813 |