Royal Dutch Shell share price history

By Currency.com Research Team

Track the changes in the Royal Dutch Shell share price history to identify possible trading signals

Royal Dutch Shell share price in the past

Royal Dutch Shell share price history illustrates that the stock has moved sideways for the last decade, fluctuating within a broad price range. It is obvious from the Royal Dutch Shell stock price history that the range-bound movement was interrupted with the start of the coronavirus pandemic, when the stock experienced a price breakout below its support levels. The Royal Dutch Shell share price history graph shows that a decade-low price was hit two times during 2020, when the stock plunged to nearly €10 from a pre-pandemic level of €27.

Royal Dutch Shell price history also points toward the possibility for this stock to record price gaps between trading sessions since gaps up and gaps down are a regular occurrence. Besides, Royal Dutch Shell stock price history indicates that it has the potential to fluctuate in excess of 10 per cent during the day. The Royal Dutch Shell stock price history reveals that the value of its share has fluctuated by more than 25 per cent during the first three months of 2021.

RDSa price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 25.220 0.575 2.33% 24.645 25.435 24.645
Jun 27, 2022 24.540 0.465 1.93% 24.075 24.760 24.010
Jun 24, 2022 24.275 0.815 3.47% 23.460 24.310 23.255
Jun 23, 2022 23.615 -0.335 -1.40% 23.950 24.455 23.570
Jun 22, 2022 24.025 -0.465 -1.90% 24.490 24.690 23.790
Jun 21, 2022 24.870 0.320 1.30% 24.550 25.135 24.535
Jun 20, 2022 24.485 0.740 3.12% 23.745 24.700 23.700
Jun 17, 2022 23.630 -1.420 -5.67% 25.050 25.050 23.580
Jun 16, 2022 25.160 -1.070 -4.08% 26.230 26.370 24.985
Jun 15, 2022 26.240 -0.280 -1.06% 26.520 26.550 25.800
Jun 14, 2022 26.615 -0.195 -0.73% 26.810 26.905 26.240
Jun 13, 2022 26.625 0.240 0.91% 26.385 26.850 26.240
Jun 10, 2022 27.300 -0.765 -2.73% 28.065 28.065 27.240
Jun 9, 2022 28.120 -0.295 -1.04% 28.415 28.660 28.110
Jun 8, 2022 28.425 0.050 0.18% 28.375 28.585 28.140
Jun 7, 2022 28.360 0.320 1.14% 28.040 28.375 27.855
Jun 6, 2022 28.065 0.335 1.21% 27.730 28.240 27.655
Jun 3, 2022 27.605 0.160 0.58% 27.445 27.670 27.210
Jun 2, 2022 27.450 -0.140 -0.51% 27.590 27.600 27.140
Jun 1, 2022 27.590 -0.210 -0.76% 27.800 27.995 27.590

The importance of historical prices?

Royal Dutch Shell share price history is a significant factor that should be considered for trading strategies based on technical analysis as well as fundamental analysis. Royal Dutch shell historical share price provides insight into the way in which this stock reacts to different news and events. Also, historical prices show how changes in economic activities affect the Royal Dutch Shell price.

A stock’s directional movements over a certain period can be detected using its fluctuations in the past, which enables easier detection of factors leading to trendy or range-bound movements. Royal Dutch Shell price history might be used extensively to identify potential patterns that could support the price forecasting process.

What factors affect the Royal Dutch Shell share price?

Royal Dutch Shell share price history points toward the potential influence coming from company-specific, industry-related and economic factors. A strong financial performance and positive revenue forecast will have a positive effect on the overall share price. Improvements in the operational efficiency and increase in the production capacity increase the share price, as was evident in the past.

Being part of the oil sector (exploration and production) means that demand and supply for its products will have a major impact on the share price of companies in this sector. The outbreak of the pandemic clearly shows that the decrease in demand negatively affects the share price of Royal Dutch Shell and other companies operating in the oil sector. The primary reason for such a significant impact is that a decrease in demand ultimately worsens the company’s financial performance.

What is your sentiment on RDSa?

25.400
Bullish
or
Bearish
Vote to see community's results!

Why trade tokenised assets?

Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your Currency.com account and start trading the world’s top tokenised stocksindicescommodities and currencies.

Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.

The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?

Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.

Trade Royal Dutch Shell PLC - RDSa stock price

Royal Dutch Shell PLC
Daily change
25.26
Low: 25.195
High: 25.765
The material provided on this website is for information purposes only and should not be regarded as investment research or investment advice. Any opinion that may be provided on this page is a subjective point of view of the author and does not constitute a recommendation by Currency Com Bel LLC or its partners. We do not make any endorsements or warranty on the accuracy or completeness of the information that is provided on this page. By relying on the information on this page, you acknowledge that you are acting knowingly and independently and that you accept all the risks involved.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image