Royal Dutch Shell share price history

By Currency.com Research Team

Track the changes in the Royal Dutch Shell share price history to identify possible trading signals

Royal Dutch Shell share price in the past

Royal Dutch Shell share price history illustrates that the stock has moved sideways for the last decade, fluctuating within a broad price range. It is obvious from the Royal Dutch Shell stock price history that the range-bound movement was interrupted with the start of the coronavirus pandemic, when the stock experienced a price breakout below its support levels. The Royal Dutch Shell share price history graph shows that a decade-low price was hit two times during 2020, when the stock plunged to nearly €10 from a pre-pandemic level of €27.

Royal Dutch Shell price history also points toward the possibility for this stock to record price gaps between trading sessions since gaps up and gaps down are a regular occurrence. Besides, Royal Dutch Shell stock price history indicates that it has the potential to fluctuate in excess of 10 per cent during the day. The Royal Dutch Shell stock price history reveals that the value of its share has fluctuated by more than 25 per cent during the first three months of 2021.

RDSa price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 25.735 0.460 1.82% 25.275 25.800 25.275
Sep 29, 2022 25.270 0.025 0.10% 25.245 25.430 24.790
Sep 28, 2022 25.255 0.300 1.20% 24.955 25.345 24.380
Sep 27, 2022 25.140 0.440 1.78% 24.700 25.380 24.445
Sep 26, 2022 24.705 0.700 2.92% 24.005 24.850 24.005
Sep 23, 2022 24.865 -1.845 -6.91% 26.710 26.710 24.695
Sep 22, 2022 26.880 0.125 0.47% 26.755 27.000 26.380
Sep 21, 2022 26.755 0.565 2.16% 26.190 27.085 26.190
Sep 20, 2022 26.190 -0.080 -0.30% 26.270 26.775 26.085
Sep 19, 2022 26.260 0.210 0.81% 26.050 26.375 25.855
Sep 16, 2022 26.170 -0.490 -1.84% 26.660 26.705 26.010
Sep 15, 2022 26.660 -0.365 -1.35% 27.025 27.285 26.490
Sep 14, 2022 27.015 0.530 2.00% 26.485 27.185 26.265
Sep 13, 2022 26.735 0.055 0.21% 26.680 27.020 26.595
Sep 12, 2022 26.750 0.280 1.06% 26.470 26.880 26.425
Sep 9, 2022 26.515 0.395 1.51% 26.120 26.655 26.120
Sep 8, 2022 26.120 0.130 0.50% 25.990 26.365 25.845
Sep 7, 2022 26.100 -0.700 -2.61% 26.800 26.800 25.945
Sep 6, 2022 26.810 -0.315 -1.16% 27.125 27.155 26.570
Sep 5, 2022 27.130 0.405 1.52% 26.725 27.345 26.695

The importance of historical prices?

Royal Dutch Shell share price history is a significant factor that should be considered for trading strategies based on technical analysis as well as fundamental analysis. Royal Dutch shell historical share price provides insight into the way in which this stock reacts to different news and events. Also, historical prices show how changes in economic activities affect the Royal Dutch Shell price.

A stock’s directional movements over a certain period can be detected using its fluctuations in the past, which enables easier detection of factors leading to trendy or range-bound movements. Royal Dutch Shell price history might be used extensively to identify potential patterns that could support the price forecasting process.

What factors affect the Royal Dutch Shell share price?

Royal Dutch Shell share price history points toward the potential influence coming from company-specific, industry-related and economic factors. A strong financial performance and positive revenue forecast will have a positive effect on the overall share price. Improvements in the operational efficiency and increase in the production capacity increase the share price, as was evident in the past.

Being part of the oil sector (exploration and production) means that demand and supply for its products will have a major impact on the share price of companies in this sector. The outbreak of the pandemic clearly shows that the decrease in demand negatively affects the share price of Royal Dutch Shell and other companies operating in the oil sector. The primary reason for such a significant impact is that a decrease in demand ultimately worsens the company’s financial performance.

What is your sentiment on RDSa?

25.880
Bullish
or
Bearish
Vote to see community's results!

Why trade tokenised assets?

Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your Currency.com account and start trading the world’s top tokenised stocksindicescommodities and currencies.

Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.

The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?

Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.

Trade Royal Dutch Shell PLC - RDSa stock price

Royal Dutch Shell PLC
Daily change
25.735
Low: 25.605
High: 25.745
The material provided on this website is for information purposes only and should not be regarded as investment research or investment advice. Any opinion that may be provided on this page is a subjective point of view of the author and does not constitute a recommendation by Currency Com or its partners. We do not make any endorsements or warranty on the accuracy or completeness of the information that is provided on this page. By relying on the information on this page, you acknowledge that you are acting knowingly and independently and that you accept all the risks involved.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image