Royal Dutch Shell share price history
Track the changes in the Royal Dutch Shell share price history to identify possible trading signals
Royal Dutch Shell share price in the past
Royal Dutch Shell share price history illustrates that the stock has moved sideways for the last decade, fluctuating within a broad price range. It is obvious from the Royal Dutch Shell stock price history that the range-bound movement was interrupted with the start of the coronavirus pandemic, when the stock experienced a price breakout below its support levels. The Royal Dutch Shell share price history graph shows that a decade-low price was hit two times during 2020, when the stock plunged to nearly €10 from a pre-pandemic level of €27.
Royal Dutch Shell price history also points toward the possibility for this stock to record price gaps between trading sessions since gaps up and gaps down are a regular occurrence. Besides, Royal Dutch Shell stock price history indicates that it has the potential to fluctuate in excess of 10 per cent during the day. The Royal Dutch Shell stock price history reveals that the value of its share has fluctuated by more than 25 per cent during the first three months of 2021.
RDSa price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 20.770 | -0.085 | -0.41% | 20.855 | 21.055 | 20.755 |
| Oct 21, 2021 | 20.875 | -0.355 | -1.67% | 21.230 | 21.230 | 20.855 |
| Oct 20, 2021 | 21.230 | 0.130 | 0.62% | 21.100 | 21.330 | 20.940 |
| Oct 19, 2021 | 21.115 | 0.155 | 0.74% | 20.960 | 21.125 | 20.875 |
| Oct 18, 2021 | 20.960 | 0.000 | 0.00% | 20.960 | 21.170 | 20.885 |
| Oct 15, 2021 | 21.020 | 0.360 | 1.74% | 20.660 | 21.080 | 20.640 |
| Oct 14, 2021 | 20.625 | 0.240 | 1.18% | 20.385 | 20.835 | 20.385 |
| Oct 13, 2021 | 20.320 | -0.090 | -0.44% | 20.410 | 20.410 | 20.075 |
| Oct 12, 2021 | 20.450 | -0.035 | -0.17% | 20.485 | 20.540 | 20.210 |
| Oct 11, 2021 | 20.485 | 0.200 | 0.99% | 20.285 | 20.635 | 20.285 |
| Oct 8, 2021 | 20.210 | 0.270 | 1.35% | 19.940 | 20.295 | 19.875 |
| Oct 7, 2021 | 19.790 | 0.305 | 1.57% | 19.485 | 19.850 | 19.215 |
| Oct 6, 2021 | 19.530 | -0.555 | -2.76% | 20.085 | 20.085 | 19.225 |
| Oct 5, 2021 | 20.085 | 0.540 | 2.76% | 19.545 | 20.165 | 19.530 |
| Oct 4, 2021 | 19.715 | 0.515 | 2.68% | 19.200 | 19.925 | 19.180 |
| Oct 1, 2021 | 19.370 | 0.460 | 2.43% | 18.910 | 19.535 | 18.910 |
| Sep 30, 2021 | 19.390 | 0.280 | 1.47% | 19.110 | 19.525 | 19.090 |
| Sep 29, 2021 | 19.200 | 0.440 | 2.35% | 18.760 | 19.225 | 18.605 |
| Sep 28, 2021 | 19.120 | 0.310 | 1.65% | 18.810 | 19.405 | 18.780 |
| Sep 27, 2021 | 18.800 | 0.840 | 4.68% | 17.960 | 18.805 | 17.960 |
The importance of historical prices?
Royal Dutch Shell share price history is a significant factor that should be considered for trading strategies based on technical analysis as well as fundamental analysis. Royal Dutch shell historical share price provides insight into the way in which this stock reacts to different news and events. Also, historical prices show how changes in economic activities affect the Royal Dutch Shell price.
A stock’s directional movements over a certain period can be detected using its fluctuations in the past, which enables easier detection of factors leading to trendy or range-bound movements. Royal Dutch Shell price history might be used extensively to identify potential patterns that could support the price forecasting process.
What factors affect the Royal Dutch Shell share price?
Royal Dutch Shell share price history points toward the potential influence coming from company-specific, industry-related and economic factors. A strong financial performance and positive revenue forecast will have a positive effect on the overall share price. Improvements in the operational efficiency and increase in the production capacity increase the share price, as was evident in the past.
Being part of the oil sector (exploration and production) means that demand and supply for its products will have a major impact on the share price of companies in this sector. The outbreak of the pandemic clearly shows that the decrease in demand negatively affects the share price of Royal Dutch Shell and other companies operating in the oil sector. The primary reason for such a significant impact is that a decrease in demand ultimately worsens the company’s financial performance.
Why trade tokenised assets?
Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your Currency.com account and start trading the world’s top tokenised stocks, indices, commodities and currencies.
Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.
The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?
Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.
