SAND to US Dollar | SAND/USD Live Chart

SAND/USD

Low: 0.535 High: 0.56084

SAND/USD

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
May 31, 2023	0.55582	0.00295	0.53%	0.55287	0.56017	0.55066
May 30, 2023	0.55297	0.00466	0.85%	0.54831	0.56105	0.54453
May 29, 2023	0.54816	-0.00718	-1.29%	0.55534	0.55929	0.53713
May 28, 2023	0.55544	0.03076	5.86%	0.52468	0.57497	0.52148
May 27, 2023	0.52473	0.01219	2.38%	0.51254	0.52853	0.50957
May 26, 2023	0.51209	0.00620	1.23%	0.50589	0.51947	0.49511
May 25, 2023	0.50569	0.01154	2.34%	0.49415	0.52404	0.47848
May 24, 2023	0.49405	-0.01703	-3.33%	0.51108	0.51108	0.47853
May 23, 2023	0.51078	0.00103	0.20%	0.50975	0.52703	0.50659
May 22, 2023	0.50965	-0.00342	-0.67%	0.51307	0.51913	0.50122
May 21, 2023	0.51327	-0.01467	-2.78%	0.52794	0.52974	0.51106
May 20, 2023	0.52774	-0.00605	-1.13%	0.53379	0.53429	0.52485
May 19, 2023	0.53389	0.00303	0.57%	0.53086	0.54226	0.52392
May 18, 2023	0.53096	-0.00175	-0.33%	0.53271	0.53878	0.51278
May 17, 2023	0.53281	0.01561	3.02%	0.51720	0.54049	0.51639
May 16, 2023	0.51710	0.01591	3.17%	0.50119	0.51780	0.49330
May 15, 2023	0.50129	-0.00158	-0.31%	0.50287	0.51362	0.49517
May 14, 2023	0.50267	0.00270	0.54%	0.49997	0.50931	0.49397
May 13, 2023	0.49987	-0.00650	-1.28%	0.50637	0.50865	0.49806
May 12, 2023	0.50647	0.01132	2.29%	0.49515	0.50779	0.47830