SAND/USD
Sell 0.59011
Spread Spread0.00368
Buy 0.59379
1m
5m
15m
30m
1H
4H
1D
1W
History

SAND/USD

SAND to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.57827 -0.00205 -0.35% 0.58032 0.58372 0.57418
Dec 7, 2022 0.58082 -0.03225 -5.26% 0.61307 0.62306 0.56165
Dec 6, 2022 0.61307 -0.00200 -0.33% 0.61507 0.61757 0.59909
Dec 5, 2022 0.61457 0.02646 4.50% 0.58811 0.63154 0.58611
Dec 4, 2022 0.58811 0.01348 2.35% 0.57463 0.59011 0.57463
Dec 3, 2022 0.57563 -0.02746 -4.55% 0.60309 0.60409 0.57113
Dec 2, 2022 0.60309 0.02696 4.68% 0.57613 0.60608 0.57313
Dec 1, 2022 0.57663 -0.01298 -2.20% 0.58961 0.59460 0.57163
Nov 30, 2022 0.58911 0.02846 5.08% 0.56065 0.59011 0.55915
Nov 29, 2022 0.56015 0.00849 1.54% 0.55166 0.57014 0.54567
Nov 28, 2022 0.55166 -0.01398 -2.47% 0.56564 0.57313 0.53669
Nov 27, 2022 0.56614 0.00299 0.53% 0.56315 0.59061 0.56065
Nov 26, 2022 0.56315 0.00000 0.00% 0.56315 0.57962 0.55466
Nov 25, 2022 0.56265 0.00050 0.09% 0.56215 0.56415 0.54418
Nov 24, 2022 0.56215 -0.00799 -1.40% 0.57014 0.58911 0.55117
Nov 23, 2022 0.57014 0.01698 3.07% 0.55316 0.57064 0.54367
Nov 22, 2022 0.55266 0.02047 3.85% 0.53219 0.55316 0.51622
Nov 21, 2022 0.53169 -0.01249 -2.30% 0.54418 0.55716 0.51921
Nov 20, 2022 0.54468 -0.04942 -8.32% 0.59410 0.59909 0.53968
Nov 19, 2022 0.59510 0.01897 3.29% 0.57613 0.61607 0.56215