SAND/USDT
Sell 0.76994
Spread Spread0.00368
Buy 0.77362

SAND/USDT

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USDT price history

Date Close Change Change(%) Open High Low
Feb 5, 2023 0.76735 -0.00454 -0.59% 0.77189 0.77798 0.75742
Feb 4, 2023 0.77194 0.00812 1.06% 0.76382 0.80565 0.74670
Feb 3, 2023 0.76382 0.01825 2.45% 0.74557 0.77359 0.73448
Feb 2, 2023 0.74537 -0.01755 -2.30% 0.76292 0.79637 0.73341
Feb 1, 2023 0.76307 0.03495 4.80% 0.72812 0.77241 0.68344
Jan 31, 2023 0.72812 0.00735 1.02% 0.72077 0.73676 0.70850
Jan 30, 2023 0.72077 -0.07908 -9.89% 0.79985 0.80335 0.69550
Jan 29, 2023 0.79985 0.06607 9.00% 0.73378 0.80150 0.72425
Jan 28, 2023 0.73373 -0.00789 -1.06% 0.74162 0.77643 0.72113
Jan 27, 2023 0.74167 0.00285 0.39% 0.73882 0.75693 0.70242
Jan 26, 2023 0.73877 -0.01421 -1.89% 0.75298 0.76412 0.71585
Jan 25, 2023 0.75268 0.02621 3.61% 0.72647 0.77551 0.70354
Jan 24, 2023 0.72697 -0.06439 -8.14% 0.79136 0.80432 0.70968
Jan 23, 2023 0.79136 -0.01313 -1.63% 0.80449 0.82986 0.77655
Jan 22, 2023 0.80469 0.01919 2.44% 0.78550 0.84764 0.76575
Jan 21, 2023 0.78550 0.01818 2.37% 0.76732 0.82692 0.74976
Jan 20, 2023 0.76752 0.06539 9.31% 0.70213 0.77046 0.67546
Jan 19, 2023 0.70219 0.01959 2.87% 0.68260 0.71999 0.67342
Jan 18, 2023 0.68251 -0.01567 -2.24% 0.69818 0.75256 0.66182
Jan 17, 2023 0.69818 -0.00029 -0.04% 0.69847 0.75528 0.67919