SHIB/USD
Sell 0.00001402
Spread Spread0.00000031
Buy 0.00001433
Sell 0.00001402
Spread Spread0.00000031
Buy 0.00001433
1m
5m
15m
30m
1H
4H
1D
1W
History

SHIB/USD

Shiba Inu to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

Date Close Change Change(%) Open High Low
Feb 8, 2023 0.00001418 -0.00000005 -0.35% 0.00001423 0.00001440 0.00001414
Feb 7, 2023 0.00001423 0.00000032 2.30% 0.00001391 0.00001433 0.00001362
Feb 6, 2023 0.00001392 -0.00000022 -1.56% 0.00001414 0.00001467 0.00001379
Feb 5, 2023 0.00001415 -0.00000039 -2.68% 0.00001454 0.00001518 0.00001379
Feb 4, 2023 0.00001454 0.00000197 15.67% 0.00001257 0.00001558 0.00001255
Feb 3, 2023 0.00001257 0.00000057 4.75% 0.00001200 0.00001276 0.00001191
Feb 2, 2023 0.00001198 0.00000016 1.35% 0.00001182 0.00001282 0.00001177
Feb 1, 2023 0.00001182 0.00000017 1.46% 0.00001165 0.00001190 0.00001117
Jan 31, 2023 0.00001166 0.00000029 2.55% 0.00001137 0.00001184 0.00001129
Jan 30, 2023 0.00001136 -0.00000056 -4.70% 0.00001192 0.00001198 0.00001101
Jan 29, 2023 0.00001192 0.00000025 2.14% 0.00001167 0.00001200 0.00001158
Jan 28, 2023 0.00001166 0.00000007 0.60% 0.00001159 0.00001216 0.00001152
Jan 27, 2023 0.00001158 0.00000011 0.96% 0.00001147 0.00001171 0.00001113
Jan 26, 2023 0.00001146 -0.00000003 -0.26% 0.00001149 0.00001172 0.00001122
Jan 25, 2023 0.00001148 0.00000046 4.17% 0.00001102 0.00001180 0.00001073
Jan 24, 2023 0.00001103 -0.00000080 -6.76% 0.00001183 0.00001204 0.00001074
Jan 23, 2023 0.00001184 -0.00000001 -0.08% 0.00001185 0.00001205 0.00001165
Jan 22, 2023 0.00001185 0.00000013 1.11% 0.00001172 0.00001232 0.00001143
Jan 21, 2023 0.00001171 -0.00000037 -3.06% 0.00001208 0.00001234 0.00001163
Jan 20, 2023 0.00001207 0.00000069 6.06% 0.00001138 0.00001226 0.00001118