SHIB/USD
Sell 0.00002057
Spread Spread0.00000042
Buy 0.00002099

SHIB/USD

Shiba Inu to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

Date Close Change Change(%) Open High Low
Jan 25, 2022 0.00002033 -0.00000068 -3.24% 0.00002101 0.00002109 0.00001994
Jan 24, 2022 0.00002101 -0.00000126 -5.66% 0.00002227 0.00002291 0.00001851
Jan 23, 2022 0.00002227 0.00000192 9.43% 0.00002035 0.00002343 0.00002031
Jan 22, 2022 0.00002034 -0.00000170 -7.71% 0.00002204 0.00002231 0.00001690
Jan 21, 2022 0.00002206 -0.00000420 -15.99% 0.00002626 0.00002659 0.00002145
Jan 20, 2022 0.00002627 -0.00000084 -3.10% 0.00002711 0.00002857 0.00002608
Jan 19, 2022 0.00002710 -0.00000080 -2.87% 0.00002790 0.00002806 0.00002693
Jan 18, 2022 0.00002791 -0.00000071 -2.48% 0.00002862 0.00002929 0.00002727
Jan 17, 2022 0.00002862 -0.00000168 -5.54% 0.00003030 0.00003039 0.00002809
Jan 16, 2022 0.00003029 -0.00000034 -1.11% 0.00003063 0.00003077 0.00002992
Jan 15, 2022 0.00003063 0.00000008 0.26% 0.00003055 0.00003130 0.00003036
Jan 14, 2022 0.00003054 0.00000108 3.67% 0.00002946 0.00003231 0.00002914
Jan 13, 2022 0.00002947 -0.00000178 -5.70% 0.00003125 0.00003261 0.00002907
Jan 12, 2022 0.00003125 0.00000380 13.84% 0.00002745 0.00003241 0.00002739
Jan 11, 2022 0.00002746 0.00000097 3.66% 0.00002649 0.00002803 0.00002615
Jan 10, 2022 0.00002649 -0.00000158 -5.63% 0.00002807 0.00002850 0.00002523
Jan 9, 2022 0.00002808 0.00000031 1.12% 0.00002777 0.00002910 0.00002756
Jan 8, 2022 0.00002777 -0.00000127 -4.37% 0.00002904 0.00002994 0.00002645
Jan 7, 2022 0.00002904 -0.00000172 -5.59% 0.00003076 0.00003087 0.00002854
Jan 6, 2022 0.00003077 0.00000034 1.12% 0.00003043 0.00003183 0.00002921