SHIB/USD
Sell 0.00001008
Spread Spread0.00000037
Buy 0.00001045

SHIB/USD

Shiba Inu to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 0.00001016 0.00000016 1.60% 0.00001000 0.00001023 0.00000974
Jun 29, 2022 0.00001000 0.00000021 2.15% 0.00000979 0.00001038 0.00000921
Jun 28, 2022 0.00000979 -0.00000109 -10.02% 0.00001088 0.00001098 0.00000968
Jun 27, 2022 0.00001087 0.00000010 0.93% 0.00001077 0.00001153 0.00001058
Jun 26, 2022 0.00001078 -0.00000084 -7.23% 0.00001162 0.00001190 0.00001075
Jun 25, 2022 0.00001162 0.00000098 9.21% 0.00001064 0.00001177 0.00001055
Jun 24, 2022 0.00001064 0.00000054 5.35% 0.00001010 0.00001104 0.00000986
Jun 23, 2022 0.00001010 0.00000062 6.54% 0.00000948 0.00001025 0.00000943
Jun 22, 2022 0.00000947 -0.00000099 -9.46% 0.00001046 0.00001065 0.00000912
Jun 21, 2022 0.00001046 0.00000253 31.90% 0.00000793 0.00001177 0.00000784
Jun 20, 2022 0.00000794 -0.00000012 -1.49% 0.00000806 0.00000815 0.00000771
Jun 19, 2022 0.00000805 0.00000052 6.91% 0.00000753 0.00000816 0.00000721
Jun 18, 2022 0.00000754 -0.00000045 -5.63% 0.00000799 0.00000808 0.00000696
Jun 17, 2022 0.00000800 0.00000021 2.70% 0.00000779 0.00000814 0.00000776
Jun 16, 2022 0.00000779 -0.00000085 -9.84% 0.00000864 0.00000877 0.00000768
Jun 15, 2022 0.00000865 0.00000067 8.40% 0.00000798 0.00000869 0.00000742
Jun 14, 2022 0.00000800 0.00000016 2.04% 0.00000784 0.00000835 0.00000733
Jun 13, 2022 0.00000770 -0.00000072 -8.55% 0.00000842 0.00000860 0.00000724
Jun 12, 2022 0.00000842 -0.00000075 -8.18% 0.00000917 0.00000931 0.00000820
Jun 11, 2022 0.00000916 -0.00000078 -7.85% 0.00000994 0.00001014 0.00000897