
SHIB/USD



Market news

SHIB/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 0.00001418 | -0.00000005 | -0.35% | 0.00001423 | 0.00001440 | 0.00001414 |
Feb 7, 2023 | 0.00001423 | 0.00000032 | 2.30% | 0.00001391 | 0.00001433 | 0.00001362 |
Feb 6, 2023 | 0.00001392 | -0.00000022 | -1.56% | 0.00001414 | 0.00001467 | 0.00001379 |
Feb 5, 2023 | 0.00001415 | -0.00000039 | -2.68% | 0.00001454 | 0.00001518 | 0.00001379 |
Feb 4, 2023 | 0.00001454 | 0.00000197 | 15.67% | 0.00001257 | 0.00001558 | 0.00001255 |
Feb 3, 2023 | 0.00001257 | 0.00000057 | 4.75% | 0.00001200 | 0.00001276 | 0.00001191 |
Feb 2, 2023 | 0.00001198 | 0.00000016 | 1.35% | 0.00001182 | 0.00001282 | 0.00001177 |
Feb 1, 2023 | 0.00001182 | 0.00000017 | 1.46% | 0.00001165 | 0.00001190 | 0.00001117 |
Jan 31, 2023 | 0.00001166 | 0.00000029 | 2.55% | 0.00001137 | 0.00001184 | 0.00001129 |
Jan 30, 2023 | 0.00001136 | -0.00000056 | -4.70% | 0.00001192 | 0.00001198 | 0.00001101 |
Jan 29, 2023 | 0.00001192 | 0.00000025 | 2.14% | 0.00001167 | 0.00001200 | 0.00001158 |
Jan 28, 2023 | 0.00001166 | 0.00000007 | 0.60% | 0.00001159 | 0.00001216 | 0.00001152 |
Jan 27, 2023 | 0.00001158 | 0.00000011 | 0.96% | 0.00001147 | 0.00001171 | 0.00001113 |
Jan 26, 2023 | 0.00001146 | -0.00000003 | -0.26% | 0.00001149 | 0.00001172 | 0.00001122 |
Jan 25, 2023 | 0.00001148 | 0.00000046 | 4.17% | 0.00001102 | 0.00001180 | 0.00001073 |
Jan 24, 2023 | 0.00001103 | -0.00000080 | -6.76% | 0.00001183 | 0.00001204 | 0.00001074 |
Jan 23, 2023 | 0.00001184 | -0.00000001 | -0.08% | 0.00001185 | 0.00001205 | 0.00001165 |
Jan 22, 2023 | 0.00001185 | 0.00000013 | 1.11% | 0.00001172 | 0.00001232 | 0.00001143 |
Jan 21, 2023 | 0.00001171 | -0.00000037 | -3.06% | 0.00001208 | 0.00001234 | 0.00001163 |
Jan 20, 2023 | 0.00001207 | 0.00000069 | 6.06% | 0.00001138 | 0.00001226 | 0.00001118 |