SHIB/USD
Sell 0.00004242
Spread Spread0.00000053
Buy 0.00004295

SHIB/USD

Shiba Inu to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

Date Close Change Change(%) Open High Low
Dec 2, 2021 0.00004229 -0.00000164 -3.73% 0.00004393 0.00004400 0.00004076
Dec 1, 2021 0.00004393 -0.00000328 -6.95% 0.00004721 0.00004853 0.00004335
Nov 30, 2021 0.00004716 0.00000219 4.87% 0.00004497 0.00005396 0.00004313
Nov 29, 2021 0.00004497 0.00000607 15.60% 0.00003890 0.00004553 0.00003817
Nov 28, 2021 0.00003889 -0.00000008 -0.21% 0.00003897 0.00003932 0.00003606
Nov 27, 2021 0.00003898 0.00000057 1.48% 0.00003841 0.00004135 0.00003800
Nov 26, 2021 0.00003841 -0.00000403 -9.50% 0.00004244 0.00004259 0.00003568
Nov 25, 2021 0.00004243 0.00000482 12.82% 0.00003761 0.00004750 0.00003749
Nov 24, 2021 0.00003760 -0.00000412 -9.88% 0.00004172 0.00004262 0.00003566
Nov 23, 2021 0.00004173 -0.00000130 -3.02% 0.00004303 0.00004425 0.00004087
Nov 22, 2021 0.00004304 -0.00000081 -1.85% 0.00004385 0.00004597 0.00004251
Nov 21, 2021 0.00004380 -0.00000358 -7.56% 0.00004738 0.00004750 0.00004331
Nov 20, 2021 0.00004742 -0.00000083 -1.72% 0.00004825 0.00004961 0.00004547
Nov 19, 2021 0.00004825 0.00000599 14.17% 0.00004226 0.00005194 0.00004169
Nov 18, 2021 0.00004221 -0.00000573 -11.95% 0.00004794 0.00004874 0.00004032
Nov 17, 2021 0.00004794 -0.00000018 -0.37% 0.00004812 0.00004958 0.00004647
Nov 16, 2021 0.00004816 -0.00000487 -9.18% 0.00005303 0.00005313 0.00004505
Nov 15, 2021 0.00005303 0.00000027 0.51% 0.00005276 0.00005566 0.00005198
Nov 14, 2021 0.00005276 0.00000143 2.79% 0.00005133 0.00005600 0.00005121
Nov 13, 2021 0.00005132 -0.00000065 -1.25% 0.00005197 0.00005246 0.00005035