SOL/USD
Sell 13.5116
Spread Spread0.3734
Buy 13.8850
1m
5m
15m
30m
1H
4H
1D
1W
History

SOL/USD

SOL to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SOL/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 13.2332 -0.0939 -0.70% 13.3271 13.3572 13.1771
Dec 7, 2022 13.3267 -0.7800 -5.53% 14.1067 14.1466 13.2677
Dec 6, 2022 14.1068 0.4768 3.50% 13.6300 14.1700 13.6261
Dec 5, 2022 13.6299 0.1022 0.76% 13.5277 13.9745 13.4155
Dec 4, 2022 13.5276 0.4055 3.09% 13.1221 13.5629 13.1051
Dec 3, 2022 13.1221 -0.4047 -2.99% 13.5268 13.5754 13.0476
Dec 2, 2022 13.5270 0.2029 1.52% 13.3241 13.6246 13.1546
Dec 1, 2022 13.3241 -0.6433 -4.61% 13.9674 13.9945 13.2225
Nov 30, 2022 13.9675 0.8066 6.13% 13.1609 14.1190 13.0498
Nov 29, 2022 13.1608 0.0139 0.11% 13.1469 13.7512 12.9723
Nov 28, 2022 13.1467 -0.7712 -5.54% 13.9179 13.9661 12.6054
Nov 27, 2022 13.9180 -0.0516 -0.37% 13.9696 14.2416 13.8618
Nov 26, 2022 13.9697 0.1265 0.91% 13.8432 14.7386 13.7860
Nov 25, 2022 13.8431 -0.5458 -3.79% 14.3889 14.3889 13.7057
Nov 24, 2022 14.3888 0.2430 1.72% 14.1458 14.7137 13.6429
Nov 23, 2022 14.1460 1.8951 15.47% 12.2509 14.2451 12.2220
Nov 22, 2022 12.2508 0.5914 5.07% 11.6594 12.3147 10.7897
Nov 21, 2022 11.6593 -0.4290 -3.55% 12.0883 12.1008 11.1235
Nov 20, 2022 12.0898 -0.5758 -4.55% 12.6656 13.3614 11.9851
Nov 19, 2022 12.6656 -0.4174 -3.19% 13.0830 13.0886 12.4081