STORJ/USD
Sell 0.32137
Spread Spread0.00186
Buy 0.32323
1m
5m
15m
30m
1H
4H
1D
1W
History

STORJ/USD

Storj to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STORJ/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.31188 -0.00050 -0.16% 0.31238 0.31338 0.30918
Dec 7, 2022 0.31238 -0.01549 -4.72% 0.32787 0.32916 0.30729
Dec 6, 2022 0.32787 0.00090 0.28% 0.32697 0.32927 0.32177
Dec 5, 2022 0.32687 -0.00459 -1.38% 0.33146 0.33926 0.32227
Dec 4, 2022 0.33146 0.00449 1.37% 0.32697 0.33286 0.32687
Dec 3, 2022 0.32697 -0.00969 -2.88% 0.33666 0.34175 0.32597
Dec 2, 2022 0.33686 0.00270 0.81% 0.33416 0.33786 0.32547
Dec 1, 2022 0.33426 -0.00649 -1.90% 0.34075 0.34085 0.33076
Nov 30, 2022 0.34075 0.01668 5.15% 0.32407 0.34245 0.32377
Nov 29, 2022 0.32407 0.00300 0.93% 0.32107 0.32797 0.31678
Nov 28, 2022 0.32167 -0.01179 -3.54% 0.33346 0.33636 0.31208
Nov 27, 2022 0.33356 0.00100 0.30% 0.33256 0.34905 0.33126
Nov 26, 2022 0.33296 -0.00090 -0.27% 0.33386 0.34175 0.32946
Nov 25, 2022 0.33396 -0.01089 -3.16% 0.34485 0.34925 0.32767
Nov 24, 2022 0.34475 -0.00659 -1.88% 0.35134 0.35284 0.33676
Nov 23, 2022 0.35124 0.01758 5.27% 0.33366 0.35274 0.32737
Nov 22, 2022 0.33366 -0.00579 -1.71% 0.33945 0.35144 0.30649
Nov 21, 2022 0.33936 0.03027 9.79% 0.30909 0.37102 0.29979
Nov 20, 2022 0.30899 -0.00969 -3.04% 0.31868 0.34135 0.30679
Nov 19, 2022 0.31868 0.01189 3.88% 0.30679 0.33001 0.30019