
CHF/ZAR
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

CHF/ZAR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 21.19106 | 0.04045 | 0.19% | 21.15061 | 21.19504 | 21.14886 |
Jun 6, 2023 | 21.15069 | -0.11254 | -0.53% | 21.26323 | 21.28555 | 21.10183 |
Jun 5, 2023 | 21.26317 | -0.19422 | -0.91% | 21.45739 | 21.49124 | 21.18772 |
Jun 4, 2023 | 21.45727 | 0.02771 | 0.13% | 21.42956 | 21.47530 | 21.37587 |
Jun 2, 2023 | 21.42793 | -0.22533 | -1.04% | 21.65326 | 21.70689 | 21.36790 |
Jun 1, 2023 | 21.65053 | -0.00330 | -0.02% | 21.65383 | 21.87450 | 21.55472 |
May 31, 2023 | 21.65360 | -0.05678 | -0.26% | 21.71038 | 21.78090 | 21.54063 |
May 30, 2023 | 21.71029 | 0.00194 | 0.01% | 21.70835 | 21.92148 | 21.66909 |
May 29, 2023 | 21.71266 | 0.03909 | 0.18% | 21.67357 | 21.82288 | 21.66118 |
May 28, 2023 | 21.66543 | 0.03148 | 0.15% | 21.63395 | 21.68992 | 21.61236 |
May 26, 2023 | 21.67772 | -0.16208 | -0.74% | 21.83980 | 21.88052 | 21.56805 |
May 25, 2023 | 21.83458 | 0.59685 | 2.81% | 21.23773 | 21.85140 | 21.23686 |
May 24, 2023 | 21.23487 | -0.04211 | -0.20% | 21.27698 | 21.36436 | 21.17546 |
May 23, 2023 | 21.27761 | -0.11619 | -0.54% | 21.39380 | 21.47331 | 21.22978 |
May 22, 2023 | 21.38985 | -0.20757 | -0.96% | 21.59742 | 21.69876 | 21.36516 |
May 21, 2023 | 21.59153 | 0.02624 | 0.12% | 21.56529 | 21.59731 | 21.54213 |
May 19, 2023 | 21.59341 | 0.25413 | 1.19% | 21.33928 | 21.63166 | 21.29570 |
May 18, 2023 | 21.32558 | -0.06943 | -0.32% | 21.39501 | 21.64300 | 21.30898 |
May 17, 2023 | 21.40057 | 0.12746 | 0.60% | 21.27311 | 21.48575 | 21.26352 |
May 16, 2023 | 21.27302 | 0.05661 | 0.27% | 21.21641 | 21.41647 | 21.21641 |