Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CHF/RUB
CHF/RUB
The base currency token – CHF.cx. The counter currency token – RUB.cx. The CHF.cx to RUB.cx chart is the Swiss Franc to the Russian Ruble currency token pair. It reflects how much the CHF is worth when measured against the RUB. Follow the CHF to RUB rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CHF/RUB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 59.2860 | 0.8820 | 1.51% | 58.4040 | 60.3695 | 58.2390 |
| Jul 21, 2022 | 58.1310 | 1.7055 | 3.02% | 56.4255 | 60.1780 | 56.1770 |
| Jul 20, 2022 | 56.2410 | -0.1770 | -0.31% | 56.4180 | 56.5825 | 55.9950 |
| Jul 19, 2022 | 56.9765 | -0.1770 | -0.31% | 57.1535 | 57.8375 | 56.3890 |
| Jul 18, 2022 | 57.3965 | -0.5590 | -0.96% | 57.9555 | 58.1290 | 57.2715 |
| Jul 15, 2022 | 58.2255 | -1.2895 | -2.17% | 59.5150 | 59.5160 | 57.4170 |
| Jul 14, 2022 | 58.9605 | 0.0915 | 0.16% | 58.8690 | 59.2135 | 58.2320 |
| Jul 13, 2022 | 59.3170 | -0.0975 | -0.16% | 59.4145 | 60.1345 | 58.7800 |
| Jul 12, 2022 | 59.6550 | -0.4195 | -0.70% | 60.0745 | 60.1920 | 57.8810 |
| Jul 11, 2022 | 59.8270 | -2.2915 | -3.69% | 62.1185 | 62.7305 | 59.6770 |
| Jul 8, 2022 | 61.9690 | -0.9145 | -1.45% | 62.8835 | 62.9065 | 61.8785 |
| Jul 7, 2022 | 63.4625 | -1.6900 | -2.59% | 65.1525 | 65.1560 | 63.0100 |
| Jul 6, 2022 | 64.9740 | -0.8135 | -1.24% | 65.7875 | 66.1150 | 62.9035 |
| Jul 5, 2022 | 62.8120 | 5.3920 | 9.39% | 57.4200 | 64.0010 | 57.3135 |
| Jul 4, 2022 | 57.2420 | -0.2235 | -0.39% | 57.4655 | 57.8295 | 56.5415 |
| Jul 1, 2022 | 56.5345 | 1.5125 | 2.75% | 55.0220 | 57.7575 | 54.6945 |
| Jun 30, 2022 | 53.8025 | -0.2995 | -0.55% | 54.1020 | 55.7100 | 53.3585 |
| Jun 29, 2022 | 55.6180 | 2.5640 | 4.83% | 53.0540 | 55.6885 | 52.0695 |
| Jun 28, 2022 | 53.9375 | -1.5290 | -2.76% | 55.4665 | 55.4945 | 53.6110 |
| Jun 27, 2022 | 55.5450 | -0.3035 | -0.54% | 55.8485 | 55.8530 | 55.0650 |